Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.800	5.000	3.980	4.750	11,700	-0.75(-13.64%)
Jan 28, 2021	5.000	5.500	5.000	5.500	2,799	+0.29(+5.57%)
Jan 27, 2021	5.970	5.990	4.050	5.210	9,000	-0.29(-5.27%)
Jan 26, 2021	5.500	5.980	4.550	5.500	13,212	-0.50(-8.33%)
Jan 25, 2021	4.040	6.290	4.030	6.000	4,627	-0.69(-10.31%)
Jan 22, 2021	5.920	6.720	5.920	6.690	1,400	+0.39(+6.19%)
Jan 21, 2021		6.300	6.300	6.300	104	+0.00(+0.00%)
Jan 20, 2021	6.790	6.790	6.300	6.300	1,603	-0.49(-7.22%)
Jan 19, 2021	6.790	6.790	6.790	6.790	407	+0.09(+1.34%)
Jan 15, 2021	6.750	6.890	6.588	6.700	2,200	-0.05(-0.74%)
Jan 14, 2021	6.520	6.750	6.100	6.750	3,131	+0.11(+1.58%)
Jan 13, 2021	6.080	6.790	6.010	6.645	2,045	-0.03(-0.37%)
Jan 12, 2021	6.670	6.730	6.670	6.670	478	+0.00(+0.04%)
Jan 11, 2021	6.160	6.845	6.000	6.668	3,900	-0.17(-2.52%)
Jan 08, 2021	6.600	6.850	6.600	6.840	1,600	+0.70(+11.40%)
Jan 07, 2021	6.980	6.980	6.140	6.140	3,228	-0.86(-12.29%)
Jan 06, 2021	7.080	7.990	6.000	7.000	11,587	-0.12(-1.69%)
Jan 05, 2021	8.490	8.490	7.100	7.120	4,144	-1.37(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.