Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (OP: LXENF )

0.0597 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0597 0 +0.03(+99.00%)
Aug 05, 2024 0.0300 0 -0.01(-25.00%)
Aug 02, 2024 0.0400 0.0400 0.0400 0.0400 1,170 +0.00(+0.00%)
Jul 30, 2024 0.0400 15 +0.00(+6.38%)
Jul 29, 2024 0.0376 0.0376 0.0376 0.0376 100,000 -0.01(-14.55%)
Jul 26, 2024 0.0440 0.0440 0.0440 0.0440 13,000 -0.00(-2.22%)
Jul 24, 2024 0.0450 0 +0.00(+2.27%)
Jul 23, 2024 0.0440 0.0440 0.0440 0.0440 20,001 -0.01(-19.56%)
Jul 22, 2024 0.0547 0.0547 0.0547 0.0547 1,238 +0.01(+30.24%)
Jul 10, 2024 0.0420 0 -0.01(-16.00%)
Jul 08, 2024 0.0500 0 -0.01(-16.67%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 919 +0.01(+20.00%)
Jul 01, 2024 0.0500 0.0500 0.0500 0.0500 8,030 +0.00(+5.49%)
Jun 28, 2024 0.0500 0.0500 0.0474 0.0474 1,500 -0.01(-13.66%)
Jun 27, 2024 0.0549 0.0549 0.0549 0.0549 350 +0.00(+7.65%)
Jun 26, 2024 0.0545 0.0545 0.0510 0.0510 48,287 +0.01(+27.50%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0500 0.0450 0.0450 13,015 -0.01(-18.03%)
Jun 14, 2024 0.0460 0.0549 0.0460 0.0549 47,960 +0.01(+22.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+7.14%)
Jun 07, 2024 0.0420 10 -0.00(-3.00%)
Jun 06, 2024 0.0480 0.0480 0.0433 0.0433 29,423 -0.01(-13.40%)
Jun 04, 2024 0.0500 0 +0.01(+29.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.