Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0254 0.0264 0.0245 0.0264 43,600 +0.00(+3.53%)
Oct 31, 2024 0.0264 0.0264 0.0255 0.0255 14,349 +0.00(+3.24%)
Oct 29, 2024 0.0247 0 -0.00(-8.52%)
Oct 28, 2024 0.0270 0.0300 0.0270 0.0270 51,555 +0.00(+4.65%)
Oct 24, 2024 0.0258 0 -0.00(-4.44%)
Oct 23, 2024 0.0274 0.0300 0.0256 0.0270 162,946 -0.00(-7.22%)
Oct 22, 2024 0.0300 0.0300 0.0256 0.0291 49,500 +0.00(+9.81%)
Oct 21, 2024 0.0280 0.0280 0.0257 0.0265 200,500 -0.00(-7.34%)
Oct 18, 2024 0.0286 0.0286 0.0286 0.0286 3,000 +0.00(+4.38%)
Oct 17, 2024 0.0274 0.0274 0.0274 0.0274 76,223 +0.00(+6.61%)
Oct 14, 2024 0.0257 0 -0.00(-6.20%)
Oct 11, 2024 0.0293 0.0293 0.0271 0.0274 31,500 +0.00(+7.45%)
Oct 08, 2024 0.0255 0 -0.00(-3.77%)
Oct 07, 2024 0.0288 0.0288 0.0265 0.0265 70,300 -0.00(-7.67%)
Oct 03, 2024 0.0287 0 -0.00(-4.33%)
Oct 01, 2024 0.0300 0 -0.00(-5.96%)
Sep 30, 2024 0.0319 0.0319 0.0319 0.0319 6,302 +0.00(+6.33%)
Sep 27, 2024 0.0225 0.0317 0.0225 0.0300 16,362 +0.00(+1.69%)
Sep 26, 2024 0.0296 0.0307 0.0295 0.0295 82,000 -0.00(-2.96%)
Sep 25, 2024 0.0304 0.0304 0.0304 0.0304 23,200 -0.00(-8.16%)
Sep 24, 2024 0.0369 0.0369 0.0320 0.0331 85,000 -0.00(-0.60%)
Sep 23, 2024 0.0333 0.0333 0.0333 0.0333 15,000 +0.00(+13.65%)
Sep 20, 2024 0.0332 0.0335 0.0293 0.0293 106,167 -0.00(-1.01%)
Sep 19, 2024 0.0330 0.0353 0.0293 0.0296 138,200 +0.00(+1.02%)
Sep 18, 2024 0.0298 0.0298 0.0280 0.0293 48,500 -0.00(-5.48%)
Sep 17, 2024 0.0313 0.0315 0.0292 0.0310 39,000 -0.00(-1.90%)
Sep 16, 2024 0.0299 0.0316 0.0299 0.0316 36,083 -0.00(-4.53%)
Sep 13, 2024 0.0275 0.0332 0.0275 0.0331 153,000 +0.01(+24.44%)
Sep 12, 2024 0.0295 0.0317 0.0251 0.0266 495,940 -0.00(-1.12%)
Sep 11, 2024 0.0314 0.0314 0.0220 0.0269 169,080 +0.00(+3.46%)
Sep 10, 2024 0.0308 0.0308 0.0209 0.0260 701,034 -0.01(-25.71%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0395 0.0395 0.0350 0.0350 59,520 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.