Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP:INCC)

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0400 0 +0.00(+0.00%)
Sep 10, 2025 0.0400 55 -0.01(-20.00%)
Sep 08, 2025 0.0500 0 +0.01(+25.00%)
Sep 04, 2025 0.0400 116 -0.00(-0.25%)
Aug 29, 2025 0.0401 0 +0.00(+0.00%)
Aug 27, 2025 0.0401 216 -0.01(-19.96%)
Aug 26, 2025 0.0501 0.0501 0.0501 0.0501 6,500 +0.00(+0.00%)
Aug 25, 2025 0.0501 0.0501 0.0501 0.0501 1,800 -0.00(-3.65%)
Aug 22, 2025 0.0500 0.0520 0.0500 0.0520 355 +0.01(+29.68%)
Aug 21, 2025 0.0501 0.0501 0.0401 0.0401 230 +0.00(+0.00%)
Aug 20, 2025 0.0799 0.0800 0.0401 0.0401 15,394 +0.00(+0.00%)
Aug 18, 2025 0.0401 0 +0.00(+0.25%)
Aug 15, 2025 0.0400 0.0400 0.0400 0.0400 300 -0.03(-42.86%)
Aug 14, 2025 0.0725 0.0800 0.0600 0.0700 32,622 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 11,170 +0.04(+123.64%)
Aug 12, 2025 0.0313 0.0313 0.0313 0.0313 250 +0.00(+0.64%)
Aug 08, 2025 0.0311 151 +0.00(+0.00%)
Aug 07, 2025 0.0311 0.0311 0.0311 0.0311 1,010 +0.00(+0.00%)
Aug 06, 2025 0.0311 0.0311 0.0311 0.0311 350 -0.01(-23.40%)
Aug 04, 2025 0.0406 0 +0.01(+16.00%)
Jul 31, 2025 0.0350 22 -0.01(-30.00%)
Jul 30, 2025 0.0558 0.0700 0.0393 0.0500 17,462 +0.01(+25.00%)
Jul 29, 2025 0.0420 0.0458 0.0400 0.0400 9,250 +0.00(+0.00%)
Jul 25, 2025 0.0400 38 -0.00(-1.48%)
Jul 24, 2025 0.0390 0.0406 0.0390 0.0406 350 -0.00(-3.33%)
Jul 23, 2025 0.0420 0.0420 0.0350 0.0420 2,713 +0.01(+20.00%)
Jul 22, 2025 0.0460 0.0460 0.0350 0.0350 11,898 -0.01(-23.91%)
Jul 21, 2025 0.0460 0.0500 0.0460 0.0460 15,115 -0.01(-13.21%)
Jul 17, 2025 0.0530 1 -0.01(-11.67%)
Jul 16, 2025 0.0500 0.0608 0.0500 0.0600 56,385 +0.01(+30.43%)
Jul 15, 2025 0.0530 0.0530 0.0460 0.0460 440 -0.01(-20.69%)
Jul 14, 2025 0.0460 0.0580 0.0460 0.0580 1,010 +0.01(+26.09%)
Jul 11, 2025 0.0460 0.0460 0.0460 0.0460 258 -0.01(-13.21%)
Jul 08, 2025 0.0530 5 +0.01(+15.22%)
Jul 07, 2025 0.0600 0.0600 0.0460 0.0460 9,750 +0.00(+0.00%)
Jul 02, 2025 0.0460 5 +0.00(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.