Skip to main content

New Age Metals Inc (OP: NMTLF )

0.0982 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0830 0.0982 0.0830 0.0982 12,979 +0.01(+9.11%)
Oct 31, 2024 0.0900 0.1200 0.0900 0.0900 34,310 -0.00(-1.10%)
Oct 30, 2024 0.0910 0.0910 0.0910 0.0910 2,725 +0.01(+10.57%)
Oct 29, 2024 0.1017 0.1150 0.0810 0.0823 100,825 -0.01(-8.56%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 17,002 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0970 0.0900 0.0900 27,600 -0.00(-1.10%)
Oct 24, 2024 0.0845 0.1000 0.0750 0.0910 111,762 +0.02(+27.27%)
Oct 23, 2024 0.0794 0.0950 0.0715 0.0715 62,053 -0.01(-10.63%)
Oct 22, 2024 0.0900 0.0900 0.0800 0.0800 23,500 -0.01(-9.09%)
Oct 21, 2024 0.0950 0.1001 0.0880 0.0880 99,881 -0.00(-0.34%)
Oct 18, 2024 0.0860 0.0883 0.0840 0.0883 101,445 +0.00(+3.88%)
Oct 17, 2024 0.0659 0.0850 0.0659 0.0850 94,703 +0.01(+14.56%)
Oct 16, 2024 0.0926 0.0926 0.0742 0.0742 2,000 +0.01(+24.08%)
Oct 15, 2024 0.0742 0.0742 0.0598 0.0598 8,779 -0.01(-10.88%)
Oct 14, 2024 0.0700 0.0700 0.0600 0.0671 164,203 -0.00(-4.14%)
Oct 11, 2024 0.0631 0.0721 0.0604 0.0700 161,923 +0.01(+14.57%)
Oct 10, 2024 0.0460 0.0700 0.0460 0.0611 140,509 +0.01(+19.80%)
Oct 09, 2024 0.0609 0.0609 0.0510 0.0510 5,750 -0.02(-27.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 11,310 +0.00(+0.00%)
Oct 07, 2024 0.0586 0.0700 0.0586 0.0700 26,042 +0.01(+20.69%)
Oct 04, 2024 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-14.45%)
Oct 03, 2024 0.0561 0.0678 0.0535 0.0678 10,000 -0.00(-2.16%)
Oct 02, 2024 0.0693 0.0693 0.0693 0.0693 40,012 +0.01(+13.61%)
Sep 30, 2024 0.0610 15 -0.01(-9.76%)
Sep 27, 2024 0.0610 0.0676 0.0610 0.0676 850 +0.00(+0.15%)
Sep 25, 2024 0.0675 0 -0.01(-8.78%)
Sep 24, 2024 0.0698 0.0740 0.0698 0.0740 2,200 +0.01(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.