Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.1955 UNCHANGED
Last Price Updated: 2:24 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1955 0 -0.04(-16.77%)
Feb 11, 2025 0.2349 0.2349 0.2250 0.2349 7,000 +0.05(+26.29%)
Feb 10, 2025 0.1860 0.1860 0.1860 0.1860 500 -0.00(-2.11%)
Feb 07, 2025 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.91%)
Feb 05, 2025 0.1957 0 -0.03(-14.54%)
Feb 03, 2025 0.2290 0 -0.01(-4.54%)
Jan 31, 2025 0.2612 0.2612 0.2391 0.2399 164,036 -0.04(-14.32%)
Jan 28, 2025 0.2800 0 +0.01(+1.82%)
Jan 21, 2025 0.2750 0 +0.02(+6.01%)
Jan 17, 2025 0.2270 0.2594 0.2270 0.2594 17,600 -0.02(-7.56%)
Jan 15, 2025 0.2806 0 -0.00(-0.46%)
Jan 14, 2025 0.2819 0.2819 0.2819 0.2819 2,500 -0.03(-9.15%)
Jan 10, 2025 0.3103 0 -0.04(-10.47%)
Jan 06, 2025 0.3466 0 +0.01(+1.94%)
Jan 03, 2025 0.3160 0.3400 0.3160 0.3400 6,100 +0.00(+0.00%)
Dec 31, 2024 0.3400 0 -0.02(-5.56%)
Dec 27, 2024 0.3600 0 -0.00(-0.19%)
Dec 26, 2024 0.3607 0.3607 0.3607 0.3607 1,500 -0.00(-0.52%)
Dec 24, 2024 0.3626 0.3626 0.3626 0.3626 100 +0.02(+5.65%)
Dec 23, 2024 0.3650 0.3650 0.3432 0.3432 4,000 -0.03(-9.11%)
Dec 19, 2024 0.3776 0 -0.01(-1.79%)
Dec 18, 2024 0.4064 0.4175 0.3845 0.3845 5,600 -0.05(-10.60%)
Dec 11, 2024 0.4301 0 -0.00(-0.81%)
Dec 10, 2024 0.4336 0.4336 0.4336 0.4336 500 -0.01(-2.45%)
Dec 09, 2024 0.4445 0.4445 0.4430 0.4445 3,140 +0.01(+1.23%)
Dec 06, 2024 0.4391 0.4391 0.4391 0.4391 1,000 -0.02(-5.18%)
Dec 05, 2024 0.4300 0.4652 0.4300 0.4631 24,500 +0.06(+16.30%)
Dec 04, 2024 0.3844 0.4067 0.3844 0.3982 9,100 -0.03(-7.40%)
Dec 03, 2024 0.5414 0.5494 0.3410 0.4300 709,100 -0.09(-17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.