Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.8793 +0.0393 (+4.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.9240 0.9240 0.8057 0.8793 224,376 +0.04(+4.68%)
Oct 01, 2025 0.6900 0.8659 0.6900 0.8400 516,490 +0.12(+16.07%)
Sep 30, 2025 0.6781 0.7425 0.6544 0.7237 756,589 +0.06(+8.68%)
Sep 29, 2025 0.7140 0.7140 0.6243 0.6659 541,787 -0.00(-0.43%)
Sep 26, 2025 0.6200 0.6688 0.6200 0.6688 138,220 +0.04(+6.58%)
Sep 25, 2025 0.6100 0.6330 0.6042 0.6275 25,061 +0.03(+5.20%)
Sep 24, 2025 0.6249 0.6359 0.5949 0.5965 180,551 -0.01(-1.50%)
Sep 23, 2025 0.6352 0.6400 0.5951 0.6056 138,000 -0.03(-4.72%)
Sep 22, 2025 0.6510 0.6617 0.6176 0.6356 130,500 +0.01(+0.89%)
Sep 19, 2025 0.6129 0.6460 0.6100 0.6300 196,681 +0.02(+2.77%)
Sep 18, 2025 0.5700 0.6209 0.5700 0.6130 168,348 +0.06(+10.01%)
Sep 17, 2025 0.5700 0.5700 0.5300 0.5572 225,209 +0.02(+3.40%)
Sep 16, 2025 0.5644 0.6020 0.5389 0.5389 59,151 -0.03(-4.47%)
Sep 15, 2025 0.5500 0.6060 0.5500 0.5641 121,545 +0.00(+0.00%)
Sep 12, 2025 0.5473 0.5722 0.5400 0.5641 76,372 +0.03(+5.64%)
Sep 11, 2025 0.5350 0.5400 0.5131 0.5340 47,914 +0.00(+0.75%)
Sep 10, 2025 0.4714 0.5321 0.4700 0.5300 113,677 +0.06(+13.49%)
Sep 09, 2025 0.4710 0.4710 0.4540 0.4670 67,845 -0.01(-2.20%)
Sep 08, 2025 0.4650 0.4813 0.4650 0.4775 89,781 +0.01(+1.17%)
Sep 05, 2025 0.4622 0.4844 0.4516 0.4720 73,889 +0.00(+0.53%)
Sep 04, 2025 0.4600 0.4780 0.4470 0.4695 188,675 -0.02(-4.18%)
Sep 03, 2025 0.4811 0.4934 0.4767 0.4900 104,258 +0.00(+0.18%)
Sep 02, 2025 0.4734 0.4954 0.4625 0.4891 189,684 +0.03(+6.42%)
Aug 29, 2025 0.4223 0.4673 0.4100 0.4596 214,528 +0.03(+7.28%)
Aug 28, 2025 0.3973 0.4335 0.3907 0.4284 366,995 +0.04(+9.15%)
Aug 27, 2025 0.4100 0.4200 0.3800 0.3925 112,245 -0.01(-1.88%)
Aug 26, 2025 0.3844 0.4000 0.3844 0.4000 170,266 +0.01(+2.83%)
Aug 25, 2025 0.3568 0.3890 0.3451 0.3890 131,131 +0.04(+12.10%)
Aug 22, 2025 0.3427 0.3500 0.3369 0.3470 349,120 +0.00(+1.37%)
Aug 21, 2025 0.3354 0.3500 0.3349 0.3423 67,984 +0.01(+4.07%)
Aug 20, 2025 0.3350 0.3397 0.3235 0.3289 46,130 +0.00(+1.20%)
Aug 19, 2025 0.3448 0.3740 0.3250 0.3250 57,852 -0.02(-7.01%)
Aug 18, 2025 0.3340 0.3495 0.3325 0.3495 102,030 +0.01(+3.34%)
Aug 15, 2025 0.3481 0.3481 0.3328 0.3382 856,162 -0.01(-2.40%)
Aug 14, 2025 0.3500 0.3636 0.3465 0.3465 352,580 -0.01(-2.89%)
Aug 13, 2025 0.3390 0.3599 0.3390 0.3568 123,441 +0.03(+7.79%)
Aug 12, 2025 0.3400 0.3405 0.3070 0.3310 227,751 +0.00(+1.07%)
Aug 11, 2025 0.3400 0.3400 0.3182 0.3275 28,350 -0.03(-9.03%)
Aug 08, 2025 0.3879 0.3879 0.3581 0.3600 36,311 -0.00(-1.02%)
Aug 07, 2025 0.3705 0.4147 0.3500 0.3637 202,557 +0.00(+0.86%)
Aug 06, 2025 0.3300 0.3759 0.3284 0.3606 123,840 +0.04(+11.78%)
Aug 05, 2025 0.2958 0.3255 0.2958 0.3226 119,442 +0.03(+11.24%)
Aug 04, 2025 0.2980 0.3000 0.2850 0.2900 28,778 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.