Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0500	0.0499	0.0499	24,550	+0.00(+1.01%)
Feb 25, 2022	0.0509	0.0509	0.0494	0.0494	3,650	+0.01(+16.24%)
Feb 24, 2022	0.0498	0.0498	0.0425	0.0425	38,100	-0.01(-19.66%)
Feb 23, 2022	0.0529	0.0529	0.0529	0.0529	38,000	-0.00(-0.19%)
Feb 22, 2022	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-5.69%)
Feb 18, 2022				0.0562	0	-0.00(-6.18%)
Feb 16, 2022				0.0599	0	-0.00(-2.12%)
Feb 11, 2022				0.0612	0	+0.00(+2.00%)
Feb 10, 2022	0.0610	0.0610	0.0600	0.0600	2,617	-0.00(-1.96%)
Feb 09, 2022	0.0593	0.0612	0.0590	0.0612	274,500	+0.01(+27.23%)
Feb 07, 2022				0.0481	0	-0.00(-2.83%)
Feb 04, 2022	0.0480	0.0495	0.0480	0.0495	700	-0.00(-0.20%)
Feb 03, 2022	0.0496			0.0496	6,510	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.