Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1200 0.0800 0.1200 133,525 +0.04(+55.84%)
Mar 30, 2020 0.0800 0.0800 0.0770 0.0770 25,580 -0.01(-12.90%)
Mar 27, 2020 0.1050 0.1050 0.0884 0.0884 21,300 -0.02(-15.81%)
Mar 26, 2020 0.1030 0.1050 0.0820 0.1050 62,710 +0.03(+31.41%)
Mar 25, 2020 0.0980 0.1102 0.0669 0.0799 65,050 -0.01(-13.71%)
Mar 24, 2020 0.0930 0.0975 0.0860 0.0926 4,419 +0.01(+15.17%)
Mar 23, 2020 0.0820 0.0900 0.0804 0.0804 32,320 -0.01(-12.61%)
Mar 20, 2020 0.0951 0.1000 0.0920 0.0920 34,400 +0.00(+1.55%)
Mar 19, 2020 0.0750 0.1040 0.0750 0.0906 24,932 +0.00(+0.00%)
Mar 18, 2020 0.0980 0.1050 0.0900 0.0906 23,830 -0.01(-13.71%)
Mar 17, 2020 0.1180 0.1180 0.0978 0.1050 27,205 -0.01(-11.02%)
Mar 16, 2020 0.0800 0.1180 0.0800 0.1180 45,522 +0.02(+18.00%)
Mar 13, 2020 0.1400 0.1400 0.0970 0.1000 17,600 +0.00(+0.00%)
Mar 12, 2020 0.0974 0.1234 0.0757 0.1000 67,203 -0.00(-4.76%)
Mar 11, 2020 0.1156 0.1156 0.1050 0.1050 55,400 -0.03(-24.41%)
Mar 10, 2020 0.1499 0.1499 0.1179 0.1389 22,623 +0.02(+16.43%)
Mar 09, 2020 0.1560 0.1560 0.1143 0.1193 22,067 -0.03(-22.63%)
Mar 06, 2020 0.1500 0.1560 0.1450 0.1542 21,400 +0.00(+1.45%)
Mar 05, 2020 0.1420 0.1545 0.1420 0.1520 11,404 +0.01(+10.87%)
Mar 04, 2020 0.1389 0.1670 0.1371 0.1371 22,500 +0.00(+0.07%)
Mar 03, 2020 0.1390 0.1675 0.1370 0.1370 8,034 +0.00(+0.74%)
Mar 02, 2020 0.1320 0.1409 0.1320 0.1360 25,900 -0.01(-9.33%)
Feb 28, 2020 0.1250 0.1600 0.1235 0.1500 70,000 -0.02(-11.76%)
Feb 27, 2020 0.1570 0.1700 0.1570 0.1700 1,271 +0.00(+2.10%)
Feb 26, 2020 0.1630 0.1685 0.1630 0.1665 10,220 -0.00(-2.63%)
Feb 25, 2020 0.1700 0.1816 0.1700 0.1710 12,420 +0.00(+0.59%)
Feb 24, 2020 0.1760 0.1760 0.1700 0.1700 9,610 -0.00(-0.06%)
Feb 21, 2020 0.1980 0.1980 0.1680 0.1701 7,500 -0.03(-13.87%)
Feb 20, 2020 0.1700 0.1975 0.1700 0.1975 19,501 +0.00(+1.18%)
Feb 19, 2020 0.1930 0.2100 0.1930 0.1952 44,800 +0.01(+6.09%)
Feb 18, 2020 0.1840 0.2200 0.1840 0.1840 27,872 +0.02(+10.18%)
Feb 14, 2020 0.1900 0.1900 0.1670 0.1670 7,300 -0.02(-12.11%)
Feb 13, 2020 0.1836 0.1900 0.1740 0.1900 11,444 +0.02(+15.15%)
Feb 12, 2020 0.1825 0.1825 0.1650 0.1650 20,424 -0.02(-10.81%)
Feb 11, 2020 0.1950 0.1950 0.1681 0.1850 4,200 +0.01(+5.11%)
Feb 10, 2020 0.1760 0.2000 0.1760 0.1760 17,150 -0.01(-4.86%)
Feb 07, 2020 0.1850 0.1851 0.1850 0.1850 6,800 +0.00(+2.72%)
Feb 06, 2020 0.2270 0.2270 0.1791 0.1801 11,353 -0.04(-17.76%)
Feb 05, 2020 0.2190 0.2190 0.2190 0.2190 1,012 +0.02(+10.61%)
Feb 04, 2020 0.1997 0.1997 0.1860 0.1980 22,416 -0.00(-1.93%)
Feb 03, 2020 0.2137 0.2137 0.2019 0.2019 4,431 +0.01(+5.16%)
Jan 31, 2020 0.1920 0.2239 0.1920 0.1920 21,300 -0.01(-6.34%)
Jan 30, 2020 0.1977 0.2050 0.1977 0.2050 1,836 -0.02(-7.03%)
Jan 29, 2020 0.2223 0.2300 0.2200 0.2205 44,047 +0.02(+9.81%)
Jan 28, 2020 0.1973 0.2020 0.1878 0.2008 11,231 -0.00(-0.10%)
Jan 27, 2020 0.1815 0.2045 0.1720 0.2010 20,696 +0.00(+0.50%)
Jan 24, 2020 0.2100 0.2210 0.1871 0.2000 8,100 -0.01(-4.76%)
Jan 23, 2020 0.2240 0.2240 0.2000 0.2100 18,883 -0.01(-6.25%)
Jan 22, 2020 0.2250 0.2410 0.2240 0.2240 8,900 +0.01(+6.67%)
Jan 21, 2020 0.2180 0.2300 0.2072 0.2100 28,132 -0.02(-8.70%)
Jan 17, 2020 0.2258 0.2450 0.2180 0.2300 13,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2498 0.2290 0.2300 23,350 -0.00(-0.43%)
Jan 15, 2020 0.2500 0.2500 0.2310 0.2310 40,550 -0.01(-3.75%)
Jan 14, 2020 0.2400 0.2450 0.2350 0.2400 97,160 +0.03(+12.15%)
Jan 13, 2020 0.2240 0.2258 0.2025 0.2140 80,441 +0.01(+4.80%)
Jan 10, 2020 0.2100 0.2200 0.2042 0.2042 191,600 +0.00(+2.10%)
Jan 09, 2020 0.1900 0.2180 0.1830 0.2000 33,130 +0.03(+16.28%)
Jan 08, 2020 0.1720 0.2060 0.1720 0.1720 24,379 -0.04(-19.36%)
Jan 07, 2020 0.1953 0.2280 0.1870 0.2133 41,965 -0.00(-0.79%)
Jan 06, 2020 0.1940 0.2300 0.1940 0.2150 68,812 +0.02(+10.82%)
Jan 03, 2020 0.1940 0.1940 0.1940 0.1940 200 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.