Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 3,650 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 14,010 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.0950 0.1000 7,907 -0.00(-4.76%)
Oct 26, 2020 0.0950 0.1050 0.0950 0.1050 4,405 +0.01(+10.53%)
Oct 23, 2020 0.0950 0.1050 0.0950 0.0950 14,300 +0.00(+2.15%)
Oct 22, 2020 0.1000 0.1000 0.0930 0.0930 7,830 -0.00(-3.63%)
Oct 21, 2020 0.0930 0.1000 0.0930 0.0965 40,218 -0.00(-4.08%)
Oct 20, 2020 0.1070 0.1070 0.1006 0.1006 4,700 +0.00(+0.90%)
Oct 19, 2020 0.0930 0.1120 0.0930 0.0997 26,511 +0.01(+7.20%)
Oct 16, 2020 0.0958 0.0970 0.0898 0.0930 11,400 -0.01(-5.10%)
Oct 14, 2020 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 13, 2020 0.0940 0.0940 0.0940 0.0940 2,500 -0.01(-10.05%)
Oct 12, 2020 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+10.00%)
Oct 09, 2020 0.0920 0.1000 0.0920 0.0950 85,200 +0.00(+1.06%)
Oct 08, 2020 0.0898 0.1180 0.0898 0.0940 37,250 +0.00(+3.18%)
Oct 07, 2020 0.0911 0.1000 0.0911 0.0911 60,750 -0.01(-8.90%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 320 +0.01(+5.49%)
Oct 05, 2020 0.0940 0.1000 0.0940 0.0948 50,915 -0.01(-5.20%)
Oct 02, 2020 0.0900 0.1110 0.0900 0.1000 1,000 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.