Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4406	0.4447	0.4406	0.4447	71,987	+0.03(+6.85%)
Apr 27, 2017	0.4180	0.4230	0.4150	0.4162	62,685	-0.03(-7.52%)
Apr 26, 2017	0.4550	0.4598	0.4500	0.4500	23,105	-0.05(-10.00%)
Apr 25, 2017	0.5000	0.5000	0.4900	0.5000	37,013	+0.00(+0.46%)
Apr 24, 2017	0.4959	0.5150	0.4876	0.4977	84,100	-0.00(-0.01%)
Apr 21, 2017	0.4975	0.4978	0.4950	0.4978	18,860	-0.03(-6.06%)
Apr 20, 2017	0.5051	0.5324	0.5050	0.5299	12,355	+0.02(+3.12%)
Apr 19, 2017	0.5120	0.5184	0.4998	0.5139	59,431	+0.00(+0.75%)
Apr 18, 2017	0.5543	0.5579	0.5000	0.5100	106,905	-0.05(-8.11%)
Apr 17, 2017	0.5622	0.5623	0.5550	0.5550	156,096	-0.01(-2.63%)
Apr 13, 2017	0.5612	0.5750	0.5533	0.5700	131,735	-0.02(-2.73%)
Apr 12, 2017	0.5844	0.5860	0.5825	0.5860	19,114	-0.02(-3.93%)
Apr 11, 2017	0.6076	0.6150	0.5780	0.6100	63,906	-0.01(-1.61%)
Apr 10, 2017	0.6050	0.6250	0.5992	0.6200	60,333	+0.00(+0.00%)
Apr 07, 2017	0.5801	0.6350	0.5800	0.6200	83,400	+0.06(+9.73%)
Apr 06, 2017	0.5699	0.5700	0.5500	0.5650	190,496	-0.05(-8.70%)
Apr 05, 2017	0.6057	0.6300	0.6050	0.6189	149,465	-0.05(-7.63%)
Apr 04, 2017	0.6700	0.6800	0.6480	0.6700	124,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.