Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 12,512 -0.01(-5.23%)
Dec 30, 2020 0.1404 0.1440 0.1267 0.1319 12,512 -0.01(-4.77%)
Dec 29, 2020 0.1266 0.1385 0.1185 0.1385 139,711 +0.01(+9.06%)
Dec 28, 2020 0.1540 0.1540 0.1264 0.1270 16,933 -0.01(-8.63%)
Dec 24, 2020 0.1240 0.1390 0.1240 0.1390 200 -0.00(-2.52%)
Dec 23, 2020 0.1571 0.1571 0.1280 0.1426 2,839 +0.00(+1.86%)
Dec 22, 2020 0.1230 0.1530 0.1202 0.1400 13,160 -0.00(-0.71%)
Dec 21, 2020 0.1202 0.1410 0.1100 0.1410 16,708 +0.00(+1.51%)
Dec 18, 2020 0.1170 0.1470 0.1170 0.1389 37,500 -0.01(-6.90%)
Dec 17, 2020 0.1492 0.1630 0.1488 0.1492 16,935 +0.02(+14.77%)
Dec 16, 2020 0.1485 0.1670 0.1300 0.1300 70,028 -0.01(-3.70%)
Dec 15, 2020 0.1495 0.1620 0.1350 0.1350 827 -0.00(-1.53%)
Dec 14, 2020 0.1376 0.1750 0.1352 0.1371 25,485 -0.01(-8.60%)
Dec 11, 2020 0.1390 0.1800 0.1390 0.1500 22,500 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1700 0.1400 0.1500 15,248 -0.04(-21.05%)
Dec 09, 2020 0.1705 0.1900 0.1480 0.1900 7,906 +0.04(+23.38%)
Dec 08, 2020 0.1510 0.1911 0.1510 0.1540 37,754 -0.02(-8.88%)
Dec 07, 2020 0.1538 0.2000 0.1470 0.1690 232,465 +0.04(+31.01%)
Dec 04, 2020 0.1327 0.1327 0.1100 0.1290 48,200 +0.02(+21.70%)
Dec 03, 2020 0.1110 0.1307 0.1039 0.1060 179,330 +0.01(+10.19%)
Dec 02, 2020 0.0970 0.0994 0.0900 0.0962 56,715 -0.00(-3.80%)
Dec 01, 2020 0.0850 0.1040 0.0850 0.1000 60,763 +0.00(+0.00%)
Nov 30, 2020 0.0860 0.1039 0.0860 0.1000 36,300 +0.01(+17.65%)
Nov 27, 2020 0.0850 0.0850 0.0850 0.0850 3,200 -0.01(-7.61%)
Nov 25, 2020 0.0932 0.0950 0.0890 0.0920 52,500 +0.00(+1.10%)
Nov 24, 2020 0.0910 0.0975 0.0910 0.0910 20,650 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0870 0.0910 5,723 +0.01(+6.68%)
Nov 20, 2020 0.0845 0.0870 0.0845 0.0853 22,700 -0.00(-3.07%)
Nov 19, 2020 0.0850 0.1000 0.0850 0.0880 3,450 +0.00(+3.53%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 498 -0.01(-6.08%)
Nov 17, 2020 0.0905 0.1040 0.0905 0.0905 40,338 -0.01(-6.89%)
Nov 16, 2020 0.0905 0.1039 0.0905 0.0972 22,050 +0.01(+7.40%)
Nov 13, 2020 0.0910 0.1040 0.0905 0.0905 23,500 -0.01(-6.99%)
Nov 12, 2020 0.0895 0.1000 0.0895 0.0973 9,928 +0.00(+2.42%)
Nov 11, 2020 0.0920 0.0980 0.0920 0.0950 24,715 -0.00(-3.06%)
Nov 10, 2020 0.1000 0.1000 0.0912 0.0980 27,440 -0.01(-5.95%)
Nov 09, 2020 0.1050 0.1050 0.1000 0.1042 14,875 -0.00(-4.32%)
Nov 06, 2020 0.0950 0.1089 0.0950 0.1089 72,600 +0.01(+14.63%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.0950 1,700 -0.00(-0.21%)
Nov 04, 2020 0.1050 0.1050 0.0950 0.0952 13,002 -0.00(-0.83%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0960 17,060 -0.01(-8.48%)
Nov 02, 2020 0.1049 0.1049 0.1025 0.1049 11,000 +0.00(+4.90%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 3,650 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 14,010 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.0950 0.1000 7,907 -0.00(-4.76%)
Oct 26, 2020 0.0950 0.1050 0.0950 0.1050 4,405 +0.01(+10.53%)
Oct 23, 2020 0.0950 0.1050 0.0950 0.0950 14,300 +0.00(+2.15%)
Oct 22, 2020 0.1000 0.1000 0.0930 0.0930 7,830 -0.00(-3.63%)
Oct 21, 2020 0.0930 0.1000 0.0930 0.0965 40,218 -0.00(-4.08%)
Oct 20, 2020 0.1070 0.1070 0.1006 0.1006 4,700 +0.00(+0.90%)
Oct 19, 2020 0.0930 0.1120 0.0930 0.0997 26,511 +0.01(+7.20%)
Oct 16, 2020 0.0958 0.0970 0.0898 0.0930 11,400 -0.01(-5.10%)
Oct 14, 2020 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 13, 2020 0.0940 0.0940 0.0940 0.0940 2,500 -0.01(-10.05%)
Oct 12, 2020 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+10.00%)
Oct 09, 2020 0.0920 0.1000 0.0920 0.0950 85,200 +0.00(+1.06%)
Oct 08, 2020 0.0898 0.1180 0.0898 0.0940 37,250 +0.00(+3.18%)
Oct 07, 2020 0.0911 0.1000 0.0911 0.0911 60,750 -0.01(-8.90%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 320 +0.01(+5.49%)
Oct 05, 2020 0.0940 0.1000 0.0940 0.0948 50,915 -0.01(-5.20%)
Oct 02, 2020 0.0900 0.1110 0.0900 0.1000 1,000 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.