Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0042 0 +0.00(+320.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Oct 19, 2022 0.0010 0 -0.00(-68.75%)
Oct 18, 2022 0.0032 0.0032 0.0032 0.0032 400 +0.00(+190.91%)
Oct 17, 2022 0.0011 0.0011 0.0011 0.0011 33,040 -0.00(-65.62%)
Oct 11, 2022 0.0032 0 +0.00(+0.00%)
Oct 07, 2022 0.0032 10 -0.00(-41.82%)
Oct 05, 2022 0.0055 0 +0.00(+10.00%)
Oct 04, 2022 0.0087 0.0135 0.0041 0.0050 114,035 -0.01(-62.96%)
Oct 03, 2022 0.0135 0.0135 0.0135 0.0135 102 +0.00(+0.00%)
Sep 28, 2022 0.0135 0 -0.00(-11.76%)
Sep 27, 2022 0.0153 0.0153 0.0153 0.0153 1,162 +0.00(+0.66%)
Sep 26, 2022 0.0152 0.0152 0.0152 0.0152 781 -0.02(-52.20%)
Sep 20, 2022 0.0318 0 +0.02(+135.56%)
Sep 19, 2022 0.0318 0.0318 0.0135 0.0135 16,500 +0.01(+1127.27%)
Sep 15, 2022 0.0011 0 -0.05(-97.80%)
Sep 08, 2022 0.0500 3 +0.05(+1328.57%)
Sep 07, 2022 0.0035 0.0035 0.0035 0.0035 111 +0.00(+218.18%)
Sep 06, 2022 0.0133 0.0133 0.0011 0.0011 3,000 -0.03(-96.23%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Aug 03, 2022 0.0298 0 +0.00(+3.47%)
Jul 28, 2022 0.0288 0 -0.00(-4.95%)
Jul 22, 2022 0.0303 0 +0.00(+1.34%)
Jul 19, 2022 0.0299 0 +0.00(+2.05%)
Jul 18, 2022 0.0293 0.0293 0.0293 0.0293 160 +0.00(+5.78%)
Jul 15, 2022 0.0310 0.0310 0.0277 0.0277 1,200 -0.00(-7.36%)
Jul 13, 2022 0.0299 0 -0.00(-6.56%)
Jul 08, 2022 0.0320 0 +0.01(+19.40%)
Jul 07, 2022 0.0268 0.0277 0.0268 0.0268 1,300 +0.00(+10.74%)
Jul 06, 2022 0.0242 0.0242 0.0242 0.0242 509 +0.00(+2.11%)
Jun 30, 2022 0.0237 0 +0.00(+0.85%)
Jun 29, 2022 0.0235 0.0235 0.0235 0.0235 100 +0.00(+3.07%)
Jun 27, 2022 0.0228 0 -0.00(-11.28%)
Jun 21, 2022 0.0257 0 -0.01(-18.67%)
Jun 10, 2022 0.0316 0 -0.00(-3.66%)
Jun 08, 2022 0.0328 0 +0.00(+4.13%)
Jun 07, 2022 0.0315 0.0315 0.0315 0.0315 2,510 -0.00(-7.62%)
Jun 06, 2022 0.0338 0.0341 0.0338 0.0341 7,900 -0.00(-10.03%)
Jun 03, 2022 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-1.81%)
Jun 01, 2022 0.0386 70 -0.00(-5.85%)
May 26, 2022 0.0410 0 -0.00(-2.61%)
May 25, 2022 0.0411 0.0421 0.0411 0.0421 460 -0.00(-0.47%)
May 23, 2022 0.0423 0 +0.00(+5.75%)
May 19, 2022 0.0400 0 -0.00(-4.08%)
May 17, 2022 0.0417 0 +0.00(+3.22%)
May 16, 2022 0.0404 0.0404 0.0404 0.0404 500 +0.00(+4.66%)
May 13, 2022 0.0386 0.0386 0.0386 0.0386 8,088 +0.00(+2.66%)
May 11, 2022 0.0376 0 -0.00(-8.07%)
May 10, 2022 0.0409 0.0409 0.0409 0.0409 7,300 +0.00(+7.63%)
May 09, 2022 0.0380 0.0380 0.0380 0.0380 100 -0.00(-10.38%)
May 06, 2022 0.0424 0.0445 0.0424 0.0424 24,005 -0.00(-8.42%)
May 03, 2022 0.0463 57 +0.00(+2.89%)
Apr 29, 2022 0.0450 0 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-5.44%)
Apr 27, 2022 0.0423 0.0423 0.0423 0.0423 70,507 -0.00(-5.16%)
Apr 22, 2022 0.0446 0 -0.00(-0.22%)
Apr 21, 2022 0.0447 0.0447 0.0447 0.0447 700 -0.00(-5.30%)
Apr 20, 2022 0.0472 0.0472 0.0472 0.0472 300 +0.00(+5.59%)
Apr 19, 2022 0.0447 0.0454 0.0447 0.0447 13,300 +0.00(+3.95%)
Apr 14, 2022 0.0430 0 -0.01(-11.34%)
Apr 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-1.22%)
Apr 12, 2022 0.0496 0.0496 0.0491 0.0491 2,900 -0.00(-4.47%)
Apr 08, 2022 0.0514 50 +0.00(+4.05%)
Apr 07, 2022 0.0507 0.0507 0.0494 0.0494 34,293 -0.00(-3.14%)
Apr 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.62%)
Apr 01, 2022 0.0497 0 -0.00(-0.80%)
Mar 31, 2022 0.0501 0.0501 0.0501 0.0501 350 -0.00(-0.20%)
Mar 30, 2022 0.0502 0.0502 0.0502 0.0502 157 +0.00(+2.66%)
Mar 29, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+6.30%)
Mar 25, 2022 0.0460 0 -0.00(-4.17%)
Mar 24, 2022 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+1.91%)
Mar 22, 2022 0.0471 0 +0.00(+4.20%)
Mar 21, 2022 0.0452 0.0452 0.0452 0.0452 525 -0.00(-3.00%)
Mar 18, 2022 0.0466 0.0466 0.0466 0.0466 19,998 +0.00(+1.97%)
Mar 17, 2022 0.0447 0.0457 0.0445 0.0457 7,800 +0.00(+1.78%)
Mar 14, 2022 0.0449 0 -0.00(-5.07%)
Mar 11, 2022 0.0473 0.0473 0.0473 0.0473 3,073 +0.00(+3.50%)
Mar 10, 2022 0.0456 0.0457 0.0456 0.0457 5,750 -0.00(-0.44%)
Mar 08, 2022 0.0459 0 +0.01(+18.91%)
Mar 07, 2022 0.0468 0.0468 0.0386 0.0386 149,340 -0.01(-15.90%)
Mar 04, 2022 0.0477 0.0477 0.0459 0.0459 3,550 -0.00(-6.90%)
Mar 03, 2022 0.0493 0.0493 0.0493 0.0493 100 -0.00(-0.20%)
Mar 01, 2022 0.0494 35 -0.00(-1.00%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Feb 02, 2022 0.0513 0.0513 0.0500 0.0500 13,987 +0.00(+3.52%)
Jan 31, 2022 0.0483 0 +0.00(+0.63%)
Jan 28, 2022 0.0480 0.0503 0.0480 0.0480 151,400 -0.01(-10.95%)
Jan 27, 2022 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-4.77%)
Jan 26, 2022 0.0566 0.0566 0.0566 0.0566 44,664 +0.01(+14.11%)
Jan 24, 2022 0.0496 0 -0.00(-4.62%)
Jan 21, 2022 0.0579 0.0579 0.0520 0.0520 184,722 -0.01(-10.34%)
Jan 20, 2022 0.0576 0.0580 0.0576 0.0580 10,243 +0.00(+0.87%)
Jan 19, 2022 0.0564 0.0575 0.0564 0.0575 37,700 +0.00(+2.68%)
Jan 18, 2022 0.0576 0.0576 0.0560 0.0560 162,940 -0.00(-3.78%)
Jan 14, 2022 0.0582 0 -0.00(-1.02%)
Jan 13, 2022 0.0588 0.0588 0.0588 0.0588 10,200 -0.00(-0.68%)
Jan 12, 2022 0.0592 0.0592 0.0592 0.0592 36,000 +0.00(+4.04%)
Jan 11, 2022 0.0577 0.0577 0.0569 0.0569 550 -0.00(-0.70%)
Jan 10, 2022 0.0574 0.0574 0.0573 0.0573 54,233 -0.00(-0.69%)
Jan 07, 2022 0.0576 0.0588 0.0576 0.0577 4,572 +0.00(+0.00%)
Jan 06, 2022 0.0577 0.0577 0.0577 0.0577 12,900 +0.00(+2.49%)
Jan 05, 2022 0.0578 0.0582 0.0563 0.0563 77,567 +0.00(+0.54%)
Jan 04, 2022 0.0550 0.0560 0.0550 0.0560 3,200 -0.00(-1.93%)
Jan 03, 2022 0.0571 0.0571 0.0571 0.0571 26,000 -0.00(-2.56%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Dec 01, 2021 0.0621 0.0621 0.0540 0.0581 36,345 +0.00(+3.75%)
Nov 30, 2021 0.0574 0.0585 0.0577 0.0560 40,862 -0.00(-2.95%)
Nov 29, 2021 0.0613 0.0613 0.0577 0.0577 40,320 -0.01(-8.12%)
Nov 26, 2021 0.0650 0.0650 0.0628 0.0628 305,000 -0.00(-3.38%)
Nov 24, 2021 0.0618 0.0653 0.0618 0.0650 37,790 +0.00(+5.52%)
Nov 23, 2021 0.0644 0.0656 0.0616 0.0616 36,947 -0.01(-10.72%)
Nov 22, 2021 0.0690 0.0710 0.0690 0.0690 5,250 -0.00(-2.54%)
Nov 19, 2021 0.0733 0.0733 0.0683 0.0708 17,415 -0.00(-1.39%)
Nov 18, 2021 0.0718 0.0718 0.0718 0.0718 23,000 -0.00(-1.64%)
Nov 17, 2021 0.0708 0.0730 0.0708 0.0730 3,000 -0.00(-2.93%)
Nov 16, 2021 0.0752 0.0752 0.0752 0.0752 2,100 -0.00(-2.34%)
Nov 15, 2021 0.0749 0.0782 0.0749 0.0770 60,592 +0.00(+4.05%)
Nov 12, 2021 0.0709 0.0740 0.0709 0.0740 16,430 +0.01(+13.85%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 10,120 -0.01(-9.85%)
Nov 09, 2021 0.0721 0.0750 0.0721 0.0721 31,100 +0.00(+6.03%)
Nov 08, 2021 0.0691 0.0700 0.0680 0.0680 85,048 +0.00(+1.49%)
Nov 05, 2021 0.0688 0.0713 0.0670 0.0670 55,600 -0.00(-2.33%)
Nov 04, 2021 0.0706 0.0750 0.0686 0.0686 168,195 -0.00(-2.56%)
Nov 03, 2021 0.0709 0.0709 0.0690 0.0704 64,040 +0.00(+2.03%)
Nov 02, 2021 0.0692 0.0724 0.0690 0.0690 137,075 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.