Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0025	0.0025	0.0025	0.0025	3,275	+0.00(+0.00%)
Feb 28, 2024	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Feb 27, 2024	0.0024	0.0025	0.0024	0.0025	5,430	-0.01(-83.97%)
Feb 23, 2024				0.0156	0	+0.01(+280.49%)
Feb 22, 2024	0.0041	0.0041	0.0041	0.0041	101	-0.01(-56.84%)
Feb 20, 2024				0.0095	0	+0.01(+196.88%)
Feb 16, 2024	0.0032	0.0032	0.0032	0.0032	1,120	-0.00(-47.54%)
Feb 15, 2024	0.0075	0.0075	0.0061	0.0061	3,000	+0.00(+10.91%)
Feb 13, 2024				0.0055	0	+0.00(+292.86%)
Feb 12, 2024	0.0014	0.0014	0.0014	0.0014	4,200	-0.00(-44.00%)
Feb 09, 2024	0.0040	0.0040	0.0025	0.0025	2,475	+0.00(+78.57%)
Feb 06, 2024				0.0014	0	+0.00(+0.00%)
Feb 05, 2024	0.0014	0.0014	0.0014	0.0014	10,000	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.