Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6000 0.6175 0.5800 0.6175 4,175 +0.02(+2.92%)
Nov 29, 2017 0.6100 0.6200 0.6000 0.6000 17,161 +0.00(+0.13%)
Nov 28, 2017 0.5564 0.6099 0.5564 0.5992 85,002 -0.01(-1.76%)
Nov 27, 2017 0.6000 0.6258 0.5999 0.6100 132,960 -0.03(-4.65%)
Nov 24, 2017 0.6750 0.6750 0.6054 0.6397 17,432 -0.03(-4.52%)
Nov 22, 2017 0.6800 0.6950 0.6359 0.6700 103,633 -0.01(-0.74%)
Nov 21, 2017 0.5900 0.6800 0.5898 0.6750 56,492 +0.10(+17.39%)
Nov 20, 2017 0.5797 0.5900 0.5700 0.5750 56,023 +0.00(+0.15%)
Nov 17, 2017 0.5854 0.5875 0.5625 0.5742 208,595 -0.01(-1.85%)
Nov 16, 2017 0.5600 0.5900 0.5600 0.5850 33,812 -0.01(-0.85%)
Nov 15, 2017 0.6100 0.6100 0.5800 0.5900 25,394 +0.02(+3.51%)
Nov 14, 2017 0.5785 0.6050 0.5530 0.5700 140,279 -0.05(-8.08%)
Nov 13, 2017 0.5950 0.6300 0.5826 0.6201 97,623 +0.07(+11.73%)
Nov 10, 2017 0.5650 0.5650 0.5400 0.5550 113,415 -0.01(-1.03%)
Nov 09, 2017 0.5703 0.5850 0.5600 0.5608 243,361 +0.08(+16.83%)
Nov 08, 2017 0.4850 0.4900 0.4800 0.4800 106,784 +0.03(+6.94%)
Nov 07, 2017 0.4262 0.4500 0.4262 0.4489 69,909 +0.02(+5.61%)
Nov 06, 2017 0.4400 0.4400 0.4000 0.4250 98,487 +0.03(+8.97%)
Nov 03, 2017 0.3850 0.4000 0.3850 0.3900 5,000 -0.01(-2.50%)
Nov 02, 2017 0.4000 0.4000 0.3850 0.4000 4,470 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.