Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1340	0.1349	0.1265	0.1340	84,400	+0.00(+3.08%)
Feb 25, 2021	0.1430	0.1430	0.1280	0.1300	31,577	-0.02(-14.13%)
Feb 24, 2021	0.1403	0.1514	0.1280	0.1514	40,009	+0.02(+18.28%)
Feb 23, 2021	0.1365	0.1450	0.1280	0.1280	41,550	-0.03(-19.80%)
Feb 22, 2021	0.1280	0.1887	0.1200	0.1596	59,531	+0.02(+14.00%)
Feb 19, 2021	0.1270	0.1540	0.1270	0.1400	49,400	-0.01(-7.89%)
Feb 18, 2021	0.1260	0.1520	0.1260	0.1520	17,855	+0.00(+0.00%)
Feb 17, 2021	0.1500	0.1520	0.1400	0.1520	80,585	-0.01(-7.82%)
Feb 16, 2021	0.1280	0.1649	0.1260	0.1649	129,155	+0.03(+26.85%)
Feb 12, 2021	0.1200	0.1640	0.1200	0.1300	119,300	-0.03(-18.75%)
Feb 11, 2021	0.1530	0.1630	0.1303	0.1600	70,100	+0.01(+3.23%)
Feb 10, 2021	0.1318	0.1600	0.1318	0.1550	140,813	+0.01(+5.95%)
Feb 09, 2021	0.1235	0.1590	0.1235	0.1463	109,679	+0.01(+4.50%)
Feb 08, 2021	0.1400	0.1476	0.1235	0.1400	123,468	+0.00(+2.49%)
Feb 05, 2021	0.1450	0.1482	0.1237	0.1366	63,500	-0.00(-2.43%)
Feb 04, 2021	0.1495	0.1499	0.1300	0.1400	50,844	-0.01(-6.35%)
Feb 03, 2021	0.1212	0.1495	0.1199	0.1495	66,878	+0.03(+23.55%)
Feb 02, 2021	0.1260	0.1466	0.1210	0.1210	44,403	-0.02(-16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.