Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0483	0	+0.00(+0.63%)
Jan 28, 2022	0.0480	0.0503	0.0480	0.0480	151,400	-0.01(-10.95%)
Jan 27, 2022	0.0539	0.0539	0.0539	0.0539	2,000	-0.00(-4.77%)
Jan 26, 2022	0.0566	0.0566	0.0566	0.0566	44,664	+0.01(+14.11%)
Jan 24, 2022				0.0496	0	-0.00(-4.62%)
Jan 21, 2022	0.0579	0.0579	0.0520	0.0520	184,722	-0.01(-10.34%)
Jan 20, 2022	0.0576	0.0580	0.0576	0.0580	10,243	+0.00(+0.87%)
Jan 19, 2022	0.0564	0.0575	0.0564	0.0575	37,700	+0.00(+2.68%)
Jan 18, 2022	0.0576	0.0576	0.0560	0.0560	162,940	-0.00(-3.78%)
Jan 14, 2022				0.0582	0	-0.00(-1.02%)
Jan 13, 2022	0.0588	0.0588	0.0588	0.0588	10,200	-0.00(-0.68%)
Jan 12, 2022	0.0592	0.0592	0.0592	0.0592	36,000	+0.00(+4.04%)
Jan 11, 2022	0.0577	0.0577	0.0569	0.0569	550	-0.00(-0.70%)
Jan 10, 2022	0.0574	0.0574	0.0573	0.0573	54,233	-0.00(-0.69%)
Jan 07, 2022	0.0576	0.0588	0.0576	0.0577	4,572	+0.00(+0.00%)
Jan 06, 2022	0.0577	0.0577	0.0577	0.0577	12,900	+0.00(+2.49%)
Jan 05, 2022	0.0578	0.0582	0.0563	0.0563	77,567	+0.00(+0.54%)
Jan 04, 2022	0.0550	0.0560	0.0550	0.0560	3,200	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.