Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0672 0.0692 0.0651 0.0672 17,000 -0.01(-9.80%)
Sep 29, 2021 0.0610 0.0745 0.0610 0.0745 12,548 +0.01(+14.62%)
Sep 28, 2021 0.0660 0.0660 0.0600 0.0650 1,418 +0.00(+8.15%)
Sep 27, 2021 0.0643 0.0643 0.0601 0.0601 12,460 -0.00(-0.33%)
Sep 24, 2021 0.0643 0.0643 0.0603 0.0603 63,000 -0.01(-7.94%)
Sep 23, 2021 0.0634 0.0655 0.0634 0.0655 20,112 +0.00(+1.39%)
Sep 22, 2021 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.21%)
Sep 21, 2021 0.0614 0.0653 0.0614 0.0614 18,200 +0.00(+2.33%)
Sep 20, 2021 0.0616 0.0616 0.0600 0.0600 1,750 -0.00(-3.23%)
Sep 17, 2021 0.0620 0.0620 0.0620 0.0620 76,700 -0.00(-6.06%)
Sep 16, 2021 0.0660 0.0660 0.0660 0.0660 14,541 -0.00(-0.75%)
Sep 15, 2021 0.0665 0.0665 0.0665 0.0665 25,885 +0.00(+3.10%)
Sep 13, 2021 0.0645 0.0645 0.0645 0 -0.00(-2.27%)
Sep 10, 2021 0.0666 0.0666 0.0660 0.0660 2,749 +0.00(+1.54%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Sep 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-2.43%)
Sep 03, 2021 0.0700 0.0700 0.0700 0.0700 859 -0.00(-2.23%)
Sep 02, 2021 0.0716 0.0716 0.0674 0.0716 14,950 +0.00(+5.92%)
Sep 01, 2021 0.0676 0.0677 0.0676 0.0676 6,500 +0.00(+1.81%)
Aug 31, 2021 0.0664 0.0686 0.0664 0.0664 5,200 -0.00(-6.08%)
Aug 30, 2021 0.0686 0.0707 0.0686 0.0707 10,000 +0.00(+2.17%)
Aug 27, 2021 0.0717 0.0717 0.0675 0.0692 17,892 -0.00(-1.14%)
Aug 26, 2021 0.0689 0.0700 0.0689 0.0700 22,000 +0.00(+2.19%)
Aug 25, 2021 0.0710 0.0710 0.0660 0.0685 44,198 -0.00(-2.14%)
Aug 24, 2021 0.0630 0.0700 0.0630 0.0700 2,100 +0.01(+9.38%)
Aug 23, 2021 0.0674 0.0674 0.0640 0.0640 39,533 -0.01(-10.74%)
Aug 20, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+4.67%)
Aug 19, 2021 0.0684 0.0705 0.0684 0.0685 8,824 -0.01(-7.06%)
Aug 18, 2021 0.0700 0.0737 0.0700 0.0737 5,200 +0.00(+4.54%)
Aug 17, 2021 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+3.68%)
Aug 16, 2021 0.0680 0.0714 0.0670 0.0680 150,896 -0.00(-6.08%)
Aug 13, 2021 0.0724 0.0736 0.0724 0.0724 5,586 -0.00(-3.85%)
Aug 11, 2021 0.0753 0.0753 0.0753 0 +0.01(+7.42%)
Aug 10, 2021 0.0702 0.0717 0.0700 0.0701 16,498 +0.00(+0.14%)
Aug 09, 2021 0.0697 0.0697 0.0697 0.0700 51,850 -0.00(-2.23%)
Aug 06, 2021 0.0761 0.0761 0.0716 0.0716 3,650 -0.00(-0.42%)
Aug 05, 2021 0.0719 0.0719 0.0719 0.0719 200 -0.00(-5.39%)
Aug 03, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.80%)
Aug 02, 2021 0.0756 0.0756 0.0711 0.0754 4,155 -0.00(-3.33%)
Jul 30, 2021 0.0765 0.0780 0.0765 0.0780 2,883 +0.00(+1.96%)
Jul 29, 2021 0.0765 0.0765 0.0763 0.0765 6,314 +0.00(+5.66%)
Jul 28, 2021 0.0758 0.0758 0.0720 0.0724 18,065 -0.01(-9.16%)
Jul 27, 2021 0.0797 0.0797 0.0797 0.0797 16,880 +0.00(+6.27%)
Jul 26, 2021 0.0796 0.0796 0.0750 0.0750 9,336 -0.01(-7.64%)
Jul 23, 2021 0.0838 0.0838 0.0790 0.0812 11,300 +0.01(+16.00%)
Jul 22, 2021 0.0860 0.0860 0.0700 0.0700 5,422 -0.01(-6.79%)
Jul 21, 2021 0.0755 0.0755 0.0750 0.0751 8,524 +0.00(+1.35%)
Jul 20, 2021 0.0743 0.0757 0.0741 0.0741 25,448 -0.00(-1.33%)
Jul 19, 2021 0.0766 0.0766 0.0751 0.0751 8,532 -0.00(-6.13%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 1,830 +0.00(+5.26%)
Jul 15, 2021 0.0800 0.0800 0.0757 0.0760 23,200 -0.01(-6.17%)
Jul 14, 2021 0.0765 0.0812 0.0765 0.0810 5,550 +0.00(+1.25%)
Jul 13, 2021 0.0880 0.0880 0.0741 0.0800 37,209 -0.00(-4.76%)
Jul 12, 2021 0.0741 0.0940 0.0741 0.0840 16,100 +0.01(+12.00%)
Jul 09, 2021 0.0750 0.0860 0.0750 0.0750 1,770 -0.00(-4.46%)
Jul 08, 2021 0.0785 0.0785 0.0785 0.0785 500 -0.00(-3.44%)
Jul 07, 2021 0.0813 0.0813 0.0813 0.0813 7,510 -0.00(-2.28%)
Jul 06, 2021 0.0850 0.0857 0.0807 0.0832 16,050 +0.00(+4.79%)
Jul 02, 2021 0.0777 0.0794 0.0777 0.0794 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.