Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Aug 03, 2022 0.0298 0 +0.00(+3.47%)
Jul 28, 2022 0.0288 0 -0.00(-4.95%)
Jul 22, 2022 0.0303 0 +0.00(+1.34%)
Jul 19, 2022 0.0299 0 +0.00(+2.05%)
Jul 18, 2022 0.0293 0.0293 0.0293 0.0293 160 +0.00(+5.78%)
Jul 15, 2022 0.0310 0.0310 0.0277 0.0277 1,200 -0.00(-7.36%)
Jul 13, 2022 0.0299 0 -0.00(-6.56%)
Jul 08, 2022 0.0320 0 +0.01(+19.40%)
Jul 07, 2022 0.0268 0.0277 0.0268 0.0268 1,300 +0.00(+10.74%)
Jul 06, 2022 0.0242 0.0242 0.0242 0.0242 509 +0.00(+2.11%)
Jun 30, 2022 0.0237 0 +0.00(+0.85%)
Jun 29, 2022 0.0235 0.0235 0.0235 0.0235 100 +0.00(+3.07%)
Jun 27, 2022 0.0228 0 -0.00(-11.28%)
Jun 21, 2022 0.0257 0 -0.01(-18.67%)
Jun 10, 2022 0.0316 0 -0.00(-3.66%)
Jun 08, 2022 0.0328 0 +0.00(+4.13%)
Jun 07, 2022 0.0315 0.0315 0.0315 0.0315 2,510 -0.00(-7.62%)
Jun 06, 2022 0.0338 0.0341 0.0338 0.0341 7,900 -0.00(-10.03%)
Jun 03, 2022 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.