Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7190 0.7190 0.7190 0 -0.02(-2.31%)
Aug 30, 2018 0.7486 0.7600 0.7200 0.7360 82,424 -0.02(-2.26%)
Aug 29, 2018 0.7325 0.7530 0.7325 0.7530 92,226 +0.02(+2.03%)
Aug 28, 2018 0.7470 0.7690 0.7300 0.7380 138,181 +0.02(+2.07%)
Aug 27, 2018 0.7120 0.7355 0.7070 0.7230 253,184 -0.02(-2.30%)
Aug 24, 2018 0.7423 0.7500 0.7350 0.7400 87,000 -0.02(-1.99%)
Aug 23, 2018 0.7570 0.7579 0.7300 0.7550 69,119 -0.01(-0.79%)
Aug 22, 2018 0.7503 0.7760 0.7471 0.7610 45,505 -0.01(-1.17%)
Aug 21, 2018 0.8030 0.8200 0.7700 0.7700 65,297 -0.03(-4.11%)
Aug 20, 2018 0.7310 0.8100 0.7310 0.8030 211,386 +0.06(+7.35%)
Aug 17, 2018 0.7700 0.7700 0.7100 0.7480 72,600 -0.01(-1.45%)
Aug 16, 2018 0.7450 0.7799 0.7400 0.7590 266,062 +0.11(+17.13%)
Aug 15, 2018 0.5860 0.6480 0.5720 0.6480 232,263 +0.03(+5.02%)
Aug 14, 2018 0.6100 0.6197 0.6093 0.6170 49,492 -0.00(-0.48%)
Aug 13, 2018 0.6075 0.6410 0.6050 0.6200 126,296 -0.06(-8.84%)
Aug 10, 2018 0.7000 0.7200 0.6800 0.6801 38,400 -0.03(-4.21%)
Aug 09, 2018 0.7100 0.7149 0.6980 0.7100 65,175 -0.02(-2.20%)
Aug 08, 2018 0.7886 0.7886 0.7100 0.7260 38,971 -0.02(-2.02%)
Aug 07, 2018 0.6850 0.7415 0.6850 0.7410 91,369 +0.03(+4.37%)
Aug 06, 2018 0.6775 0.7205 0.6775 0.7100 81,689 -0.01(-1.46%)
Aug 03, 2018 0.7300 0.7410 0.7000 0.7205 21,900 -0.01(-1.46%)
Aug 02, 2018 0.7312 0.7440 0.7280 0.7312 27,338 +0.00(+0.44%)
Aug 01, 2018 0.7230 0.7400 0.7230 0.7280 40,105 -0.01(-1.89%)
Jul 31, 2018 0.7118 0.7557 0.7118 0.7420 79,901 -0.01(-1.07%)
Jul 30, 2018 0.7189 0.7519 0.7189 0.7500 53,990 +0.00(+0.17%)
Jul 27, 2018 0.7541 0.7541 0.7170 0.7487 20,600 +0.02(+2.56%)
Jul 26, 2018 0.7321 0.7500 0.7290 0.7300 21,455 -0.01(-0.95%)
Jul 25, 2018 0.7499 0.7518 0.7323 0.7370 18,160 -0.01(-1.81%)
Jul 24, 2018 0.7559 0.7740 0.7417 0.7506 42,689 +0.01(+1.84%)
Jul 23, 2018 0.7469 0.7693 0.7321 0.7370 83,058 -0.04(-4.78%)
Jul 20, 2018 0.8080 0.8080 0.7620 0.7740 44,895 +0.01(+1.57%)
Jul 19, 2018 0.7510 0.7900 0.7510 0.7620 80,275 +0.05(+6.62%)
Jul 18, 2018 0.7360 0.7360 0.6801 0.7147 89,353 -0.02(-2.36%)
Jul 17, 2018 0.7380 0.7500 0.6760 0.7320 72,908 -0.03(-3.81%)
Jul 16, 2018 0.7490 0.7895 0.6990 0.7610 55,001 -0.03(-3.67%)
Jul 13, 2018 0.7800 0.8200 0.7800 0.7900 37,333 -0.02(-1.86%)
Jul 12, 2018 0.8345 0.8850 0.7900 0.8050 120,779 -0.01(-1.83%)
Jul 11, 2018 0.7900 0.8495 0.7900 0.8200 33,427 -0.04(-4.65%)
Jul 10, 2018 0.7800 0.8900 0.7800 0.8600 25,757 -0.01(-1.38%)
Jul 09, 2018 0.8720 0.9180 0.8720 0.8720 150,923 +0.00(+0.23%)
Jul 06, 2018 0.8800 0.9100 0.8200 0.8700 52,942 +0.00(+0.00%)
Jul 05, 2018 0.8662 0.9000 0.7900 0.8700 62,551 -0.02(-2.25%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.75%)
Jul 02, 2018 0.9425 0.9425 0.9232 0.9344 58,843 +0.02(+2.34%)
Jun 29, 2018 0.9030 0.9300 0.9030 0.9130 36,903 +0.00(+0.11%)
Jun 28, 2018 0.9300 0.9300 0.8970 0.9120 91,153 -0.01(-1.14%)
Jun 27, 2018 0.9200 0.9400 0.9150 0.9225 76,769 -0.00(-0.31%)
Jun 26, 2018 0.9190 0.9425 0.9180 0.9254 87,862 -0.04(-4.10%)
Jun 25, 2018 0.9645 1.000 0.9570 0.9650 142,593 +0.03(+2.77%)
Jun 22, 2018 0.9100 0.9490 0.8900 0.9390 118,073 +0.05(+5.86%)
Jun 21, 2018 0.8837 0.8900 0.8686 0.8870 273,227 +0.10(+12.28%)
Jun 20, 2018 0.8601 0.8601 0.7840 0.7900 699,880 -0.12(-13.19%)
Jun 19, 2018 0.9100 0.9400 0.9016 0.9100 362,242 -0.04(-4.41%)
Jun 18, 2018 0.9744 0.9744 0.9500 0.9520 309,381 -0.00(-0.25%)
Jun 15, 2018 0.9624 0.9510 0.9544 893,653 -0.01(-0.84%)
Jun 14, 2018 1.010 1.010 0.9624 0.9624 387,846 -0.10(-9.21%)
Jun 13, 2018 1.060 1.070 1.030 1.060 73,829 -0.02(-1.85%)
Jun 12, 2018 1.090 1.090 1.080 1.080 38,072 +0.00(+0.00%)
Jun 11, 2018 1.085 1.100 1.060 1.080 102,606 -0.02(-1.82%)
Jun 08, 2018 1.105 1.120 1.060 1.100 95,898 -0.02(-1.79%)
Jun 07, 2018 1.125 1.140 1.110 1.120 225,676 -0.02(-1.75%)
Jun 06, 2018 1.100 1.140 1.070 1.140 203,485 +0.03(+3.17%)
Jun 05, 2018 1.150 1.150 1.100 1.105 129,733 -0.02(-1.34%)
Jun 04, 2018 1.125 1.150 1.100 1.120 91,568 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.