Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4135 0.4342 0.4050 0.4103 16,145 -0.01(-2.30%)
Aug 30, 2017 0.4300 0.4390 0.4200 0.4200 26,100 -0.01(-2.10%)
Aug 28, 2017 0.4290 0.4290 0.4290 75 -0.01(-2.50%)
Aug 25, 2017 0.4599 0.4650 0.4400 0.4400 20,935 +0.01(+2.40%)
Aug 24, 2017 0.4294 0.4299 0.4000 0.4297 12,833 -0.00(-0.07%)
Aug 23, 2017 0.4300 0.4300 0.4150 0.4300 11,750 -0.03(-5.65%)
Aug 22, 2017 0.4500 0.4748 0.4119 0.4557 7,633 +0.01(+1.27%)
Aug 21, 2017 0.4654 0.4654 0.4390 0.4500 40,817 -0.03(-6.25%)
Aug 18, 2017 0.4550 0.4800 0.4500 0.4800 19,996 +0.03(+6.67%)
Aug 17, 2017 0.4797 0.4797 0.4500 0.4500 9,508 -0.02(-5.26%)
Aug 16, 2017 0.4748 0.4750 0.4500 0.4750 22,330 -0.01(-1.04%)
Aug 15, 2017 0.4700 0.4800 0.4700 0.4800 49,459 +0.02(+4.28%)
Aug 14, 2017 0.4400 0.4603 0.4204 0.4603 10,435 +0.05(+12.27%)
Aug 10, 2017 0.4100 0.4100 0.4100 0 -0.05(-10.83%)
Aug 09, 2017 0.4400 0.4600 0.4400 0.4598 17,188 +0.05(+12.15%)
Aug 08, 2017 0.3850 0.4100 0.3850 0.4100 15,834 +0.03(+9.33%)
Aug 07, 2017 0.3749 0.3750 0.3554 0.3750 12,950 +0.01(+2.74%)
Aug 04, 2017 0.3673 0.3673 0.3602 0.3650 15,772 +0.04(+12.31%)
Aug 03, 2017 0.3396 0.3542 0.3250 0.3250 18,562 -0.01(-4.30%)
Aug 02, 2017 0.3350 0.3396 0.3350 0.3396 4,650 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.