Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2507 0.2489 0.2490 22,000 -0.00(-0.40%)
Aug 29, 2019 0.2333 0.2500 0.2333 0.2500 43,188 +0.01(+3.73%)
Aug 28, 2019 0.2460 0.2460 0.2410 0.2410 50,050 +0.00(+1.26%)
Aug 27, 2019 0.2420 0.2440 0.2377 0.2380 14,335 -0.00(-0.83%)
Aug 26, 2019 0.2305 0.2684 0.2305 0.2400 16,350 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2308 0.2400 27,400 -0.01(-4.04%)
Aug 22, 2019 0.2645 0.2645 0.2372 0.2501 80,025 -0.02(-7.37%)
Aug 21, 2019 0.2608 0.2730 0.2510 0.2700 47,400 +0.01(+5.06%)
Aug 20, 2019 0.2570 0.2585 0.2570 0.2570 59,715 +0.01(+2.80%)
Aug 19, 2019 0.2442 0.2600 0.2442 0.2500 5,691 +0.02(+7.76%)
Aug 16, 2019 0.2320 0.2491 0.2320 0.2320 72,700 -0.01(-5.31%)
Aug 15, 2019 0.2329 0.2525 0.2329 0.2450 171,643 -0.01(-2.85%)
Aug 14, 2019 0.2775 0.2775 0.2522 0.2522 53,243 -0.03(-12.13%)
Aug 13, 2019 0.2650 0.2870 0.2650 0.2870 37,720 +0.02(+7.98%)
Aug 12, 2019 0.2830 0.2830 0.2610 0.2658 29,820 -0.02(-8.53%)
Aug 08, 2019 0.2906 0.2906 0.2906 0 -0.00(-0.75%)
Aug 07, 2019 0.2765 0.2955 0.2765 0.2928 15,335 +0.01(+4.20%)
Aug 06, 2019 0.2800 0.2810 0.2740 0.2810 27,200 +0.01(+5.20%)
Aug 05, 2019 0.2999 0.2999 0.2671 0.2671 29,485 -0.03(-10.31%)
Aug 02, 2019 0.2978 0.2978 0.2828 0.2978 8,500 -0.00(-0.70%)
Aug 01, 2019 0.2959 0.3000 0.2959 0.2999 188,290 -0.03(-8.54%)
Jul 31, 2019 0.3285 0.3480 0.3170 0.3279 329,508 -0.02(-6.58%)
Jul 30, 2019 0.3844 0.3844 0.3284 0.3510 171,090 +0.01(+3.91%)
Jul 29, 2019 0.3350 0.3400 0.3250 0.3378 150,189 +0.02(+5.56%)
Jul 26, 2019 0.3100 0.3200 0.3063 0.3200 105,100 -0.01(-2.74%)
Jul 25, 2019 0.3144 0.3290 0.3100 0.3290 27,018 +0.02(+6.13%)
Jul 24, 2019 0.3075 0.3200 0.2950 0.3100 20,096 +0.01(+1.94%)
Jul 23, 2019 0.3100 0.3200 0.2910 0.3041 112,851 +0.04(+13.05%)
Jul 22, 2019 0.2850 0.2990 0.2689 0.2690 78,765 +0.01(+2.67%)
Jul 19, 2019 0.2760 0.2840 0.2611 0.2620 66,400 -0.01(-5.24%)
Jul 18, 2019 0.2635 0.2770 0.2635 0.2765 22,450 +0.03(+10.60%)
Jul 17, 2019 0.2700 0.2750 0.2480 0.2500 18,474 -0.01(-4.58%)
Jul 16, 2019 0.2624 0.2720 0.2619 0.2620 104,947 +0.00(+1.16%)
Jul 15, 2019 0.2711 0.2834 0.2587 0.2590 6,620 -0.01(-4.43%)
Jul 12, 2019 0.2730 0.2800 0.2710 0.2710 61,300 -0.01(-2.90%)
Jul 11, 2019 0.2800 0.2840 0.2791 0.2791 113,117 +0.02(+9.45%)
Jul 10, 2019 0.2620 0.2650 0.2433 0.2550 68,257 +0.01(+2.00%)
Jul 09, 2019 0.2690 0.2690 0.2500 0.2500 29,684 -0.00(-1.57%)
Jul 08, 2019 0.2540 0.2650 0.2540 0.2540 26,880 +0.00(+1.60%)
Jul 05, 2019 0.2800 0.2800 0.2390 0.2500 84,100 -0.01(-3.85%)
Jul 03, 2019 0.2550 0.2610 0.2525 0.2600 20,300 +0.01(+4.00%)
Jul 02, 2019 0.2613 0.2613 0.2410 0.2500 59,886 +0.02(+10.62%)
Jul 01, 2019 0.2273 0.2696 0.2246 0.2260 58,305 -0.00(-1.74%)
Jun 28, 2019 0.2593 0.2593 0.2200 0.2300 18,700 -0.00(-1.33%)
Jun 27, 2019 0.2543 0.2543 0.2330 0.2331 50,225 +0.00(+1.79%)
Jun 26, 2019 0.2400 0.2456 0.2290 0.2290 229,105 -0.01(-2.55%)
Jun 25, 2019 0.2350 0.2461 0.2350 0.2350 90,650 -0.02(-6.00%)
Jun 24, 2019 0.2510 0.2544 0.2421 0.2500 16,255 +0.00(+0.81%)
Jun 21, 2019 0.2480 0.2520 0.2480 0.2480 26,600 -0.00(-1.59%)
Jun 20, 2019 0.2533 0.2565 0.2480 0.2520 11,938 +0.00(+1.61%)
Jun 19, 2019 0.2424 0.2558 0.2424 0.2480 16,788 -0.00(-0.80%)
Jun 18, 2019 0.2600 0.2600 0.2484 0.2500 20,142 -0.01(-1.96%)
Jun 17, 2019 0.2662 0.2662 0.2490 0.2550 61,144 +0.00(+1.67%)
Jun 14, 2019 0.2564 0.2700 0.2500 0.2508 40,900 -0.00(-1.65%)
Jun 13, 2019 0.2679 0.2679 0.2550 0.2550 28,938 -0.01(-4.14%)
Jun 12, 2019 0.2633 0.2749 0.2633 0.2660 93,605 +0.02(+9.47%)
Jun 11, 2019 0.2549 0.2549 0.2430 0.2430 73,170 -0.01(-2.80%)
Jun 10, 2019 0.2460 0.2549 0.2460 0.2500 42,588 -0.01(-1.96%)
Jun 07, 2019 0.2500 0.2550 0.2500 0.2550 64,500 +0.02(+10.87%)
Jun 06, 2019 0.2280 0.2328 0.2280 0.2300 26,558 -0.00(-1.29%)
Jun 05, 2019 0.2330 0.2400 0.2330 0.2330 30,339 -0.00(-0.85%)
Jun 04, 2019 0.2478 0.2478 0.2301 0.2350 160,965 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.