Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0115 (-69.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0765 0.0780 0.0765 0.0780 2,883 +0.00(+1.96%)
Jul 29, 2021 0.0765 0.0765 0.0763 0.0765 6,314 +0.00(+5.66%)
Jul 28, 2021 0.0758 0.0758 0.0720 0.0724 18,065 -0.01(-9.16%)
Jul 27, 2021 0.0797 0.0797 0.0797 0.0797 16,880 +0.00(+6.27%)
Jul 26, 2021 0.0796 0.0796 0.0750 0.0750 9,336 -0.01(-7.64%)
Jul 23, 2021 0.0838 0.0838 0.0790 0.0812 11,300 +0.01(+16.00%)
Jul 22, 2021 0.0860 0.0860 0.0700 0.0700 5,422 -0.01(-6.79%)
Jul 21, 2021 0.0755 0.0755 0.0750 0.0751 8,524 +0.00(+1.35%)
Jul 20, 2021 0.0743 0.0757 0.0741 0.0741 25,448 -0.00(-1.33%)
Jul 19, 2021 0.0766 0.0766 0.0751 0.0751 8,532 -0.00(-6.13%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 1,830 +0.00(+5.26%)
Jul 15, 2021 0.0800 0.0800 0.0757 0.0760 23,200 -0.01(-6.17%)
Jul 14, 2021 0.0765 0.0812 0.0765 0.0810 5,550 +0.00(+1.25%)
Jul 13, 2021 0.0880 0.0880 0.0741 0.0800 37,209 -0.00(-4.76%)
Jul 12, 2021 0.0741 0.0940 0.0741 0.0840 16,100 +0.01(+12.00%)
Jul 09, 2021 0.0750 0.0860 0.0750 0.0750 1,770 -0.00(-4.46%)
Jul 08, 2021 0.0785 0.0785 0.0785 0.0785 500 -0.00(-3.44%)
Jul 07, 2021 0.0813 0.0813 0.0813 0.0813 7,510 -0.00(-2.28%)
Jul 06, 2021 0.0850 0.0857 0.0807 0.0832 16,050 +0.00(+4.79%)
Jul 02, 2021 0.0777 0.0794 0.0777 0.0794 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.