Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-8.89%)
Mar 27, 2024 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Mar 21, 2024 0.0045 0 -0.01(-71.70%)
Mar 13, 2024 0.0159 0 -0.01(-42.18%)
Mar 12, 2024 0.0135 0.0362 0.0135 0.0275 62,339 +0.02(+816.67%)
Mar 11, 2024 0.0198 0.0198 0.0030 0.0030 2,370 -0.02(-87.50%)
Mar 08, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-7.69%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,200 +0.02(+766.67%)
Mar 06, 2024 0.0490 0.0490 0.0030 0.0030 14,745 -0.06(-95.00%)
Mar 04, 2024 0.0600 0 +0.06(+2300.00%)
Mar 01, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 3,275 +0.00(+0.00%)
Feb 28, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Feb 27, 2024 0.0024 0.0025 0.0024 0.0025 5,430 -0.01(-83.97%)
Feb 23, 2024 0.0156 0 +0.01(+280.49%)
Feb 22, 2024 0.0041 0.0041 0.0041 0.0041 101 -0.01(-56.84%)
Feb 20, 2024 0.0095 0 +0.01(+196.88%)
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 1,120 -0.00(-47.54%)
Feb 15, 2024 0.0075 0.0075 0.0061 0.0061 3,000 +0.00(+10.91%)
Feb 13, 2024 0.0055 0 +0.00(+292.86%)
Feb 12, 2024 0.0014 0.0014 0.0014 0.0014 4,200 -0.00(-44.00%)
Feb 09, 2024 0.0040 0.0040 0.0025 0.0025 2,475 +0.00(+78.57%)
Feb 06, 2024 0.0014 0 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-60.00%)
Feb 01, 2024 0.0035 0 +0.00(+150.00%)
Jan 31, 2024 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-41.67%)
Jan 30, 2024 0.0024 0.0024 0.0024 0.0024 7,790 -0.00(-31.43%)
Jan 26, 2024 0.0035 25 +0.00(+2.94%)
Jan 25, 2024 0.0014 0.0034 0.0014 0.0034 900 +0.00(+142.86%)
Jan 24, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0 -0.00(-60.00%)
Jan 17, 2024 0.0035 0 +0.00(+191.67%)
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 293 -0.00(-14.29%)
Jan 12, 2024 0.0014 0.0014 0.0014 0.0014 121 -0.00(-58.82%)
Jan 09, 2024 0.0034 0 +0.00(+88.89%)
Jan 05, 2024 0.0018 0 -0.00(-10.00%)
Jan 04, 2024 0.0020 0.0020 0.0020 0.0020 1,975 -0.00(-37.50%)
Jan 03, 2024 0.0043 0.0044 0.0032 0.0032 6,600 +0.00(+0.00%)
Jan 02, 2024 0.0032 0.0032 0.0032 0.0032 100 -0.00(-15.79%)
Dec 29, 2023 0.0020 0.0038 0.0020 0.0038 16,303 +0.00(+11.76%)
Dec 28, 2023 0.0020 0.0038 0.0020 0.0034 20,533 +0.00(+61.90%)
Dec 27, 2023 0.0020 0.0038 0.0020 0.0021 11,301 -0.00(-44.74%)
Dec 26, 2023 0.0020 0.0038 0.0020 0.0038 3,500 +0.00(+0.00%)
Dec 22, 2023 0.0038 0.0038 0.0038 0.0038 2,650 +0.00(+90.00%)
Dec 21, 2023 0.0027 0.0027 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0038 0.0018 0.0020 14,265 +0.00(+0.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0038 0.0038 0.0020 0.0020 6,500 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-47.37%)
Dec 12, 2023 0.0038 0.0038 0.0020 0.0038 9,950 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0038 0.0038 1,200 +0.00(+90.00%)
Dec 08, 2023 0.0038 0.0038 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0020 0.0020 0.0020 12,359 +0.00(+0.00%)
Dec 05, 2023 0.0020 1 +0.00(+0.00%)
Nov 30, 2023 0.0020 0 +0.00(+0.00%)
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 4,630 -0.00(-47.37%)
Nov 27, 2023 0.0038 0 +0.00(+216.67%)
Nov 24, 2023 0.0016 0.0016 0.0012 0.0012 25,000 -0.00(-64.71%)
Nov 21, 2023 0.0034 0 +0.00(+0.00%)
Nov 15, 2023 0.0034 0 +0.00(+70.00%)
Nov 13, 2023 0.0020 0 +0.00(+66.67%)
Nov 07, 2023 0.0012 0 -0.00(-78.18%)
Nov 03, 2023 0.0055 0 +0.00(+358.33%)
Oct 31, 2023 0.0012 0 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0012 0.0012 7,865 +0.00(+9.09%)
Oct 25, 2023 0.0011 0 -0.00(-66.67%)
Oct 24, 2023 0.0011 0.0033 0.0011 0.0033 1,413 +0.00(+200.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 19, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0011 0 -0.00(-57.69%)
Oct 13, 2023 0.0026 0 +0.00(+136.36%)
Oct 10, 2023 0.0011 0 -0.00(-69.44%)
Oct 04, 2023 0.0036 0 +0.00(+0.00%)
Oct 02, 2023 0.0036 0 +0.00(+111.76%)
Sep 28, 2023 0.0017 0 +0.00(+0.00%)
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 781 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0036 0.0017 0.0017 15,300 +0.00(+0.00%)
Sep 21, 2023 0.0017 0 -0.00(-56.41%)
Sep 20, 2023 0.0009 0.0039 0.0009 0.0039 2,850 +0.00(+254.55%)
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 500 -0.00(-35.29%)
Sep 14, 2023 0.0017 0 +0.00(+0.00%)
Sep 08, 2023 0.0017 0 -0.00(-71.67%)
Sep 07, 2023 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+100.00%)
Sep 05, 2023 0.0030 0 +0.00(+0.00%)
Sep 01, 2023 0.0030 0.0030 0.0030 0.0030 3,027 +0.00(+87.50%)
Aug 29, 2023 0.0016 0 -0.00(-48.39%)
Aug 25, 2023 0.0031 0 +0.00(+93.75%)
Aug 24, 2023 0.0038 0.0038 0.0016 0.0016 3,000 -0.00(-57.89%)
Aug 14, 2023 0.0038 0 +0.00(+22.58%)
Aug 10, 2023 0.0031 0 +0.00(+93.75%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Aug 04, 2023 0.0016 0 -0.00(-48.39%)
Aug 03, 2023 0.0031 0.0031 0.0031 0.0031 550 -0.00(-18.42%)
Jul 25, 2023 0.0038 0 +0.00(+137.50%)
Jul 24, 2023 0.0038 0.0038 0.0016 0.0016 2,385 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0036 0.0016 0.0016 1,900 +0.00(+0.00%)
Jul 20, 2023 0.0033 0.0041 0.0016 0.0016 3,125 -0.00(-58.97%)
Jul 19, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+143.75%)
Jul 17, 2023 0.0016 0 +0.00(+33.33%)
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-69.23%)
Jul 12, 2023 0.0039 0 +0.00(+225.00%)
Jul 10, 2023 0.0012 0 -0.00(-61.29%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 150 -0.00(-20.51%)
Jul 05, 2023 0.0039 0 +0.00(+25.81%)
Jun 30, 2023 0.0031 0 +0.00(+47.62%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 4,825 +0.00(+16.67%)
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 100 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 7,000 +0.00(+200.00%)
Jun 23, 2023 0.0007 0 -0.00(-80.56%)
Jun 22, 2023 0.0043 0.0043 0.0036 0.0036 1,795 +0.00(+5.88%)
Jun 14, 2023 0.0034 0 +0.00(+9.68%)
Jun 12, 2023 0.0031 0 -0.00(-42.59%)
Jun 09, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+157.14%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0021 200 +0.00(+10.53%)
Jun 07, 2023 0.0019 0.0019 0.0019 0.0019 400 -0.00(-9.52%)
Jun 06, 2023 0.0021 0.0021 0.0021 0.0021 871 +0.00(+0.00%)
May 30, 2023 0.0021 0 -0.00(-53.33%)
May 26, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+25.00%)
May 23, 2023 0.0036 0 -0.00(-10.00%)
May 22, 2023 0.0040 0.0040 0.0040 0.0040 10,049 -0.00(-18.37%)
May 18, 2023 0.0049 0 +0.00(+6.52%)
May 15, 2023 0.0046 0 -0.00(-19.30%)
May 11, 2023 0.0057 0 +0.00(+58.33%)
May 09, 2023 0.0036 0 +0.00(+0.00%)
May 05, 2023 0.0036 37 +0.00(+0.00%)
May 03, 2023 0.0036 0 +0.00(+0.00%)
May 02, 2023 0.0036 0.0036 0.0036 0.0036 10,500 +0.00(+0.00%)
May 01, 2023 0.0046 0.0046 0.0036 0.0036 2,295 +0.00(+0.00%)
Apr 28, 2023 0.0036 0.0036 0.0036 0.0036 400 +0.00(+0.00%)
Apr 27, 2023 0.0036 0.0036 0.0036 0.0036 900 +0.00(+0.00%)
Apr 26, 2023 0.0036 0.0036 0.0036 0.0036 100 -0.00(-21.74%)
Apr 25, 2023 0.0046 0.0046 0.0046 0.0046 550 +0.00(+27.78%)
Apr 21, 2023 0.0036 0 +0.00(+0.00%)
Apr 19, 2023 0.0036 0 +0.00(+0.00%)
Apr 18, 2023 0.0036 0.0036 0.0036 0.0036 3,700 +0.00(+0.00%)
Apr 17, 2023 0.0036 0.0036 0.0036 0.0036 101 +0.00(+0.00%)
Apr 11, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0.0036 0.0036 0.0036 3,000 -0.00(-26.53%)
Apr 05, 2023 0.0049 0 +0.00(+32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.