Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.145	1.150	1.100	1.100	126,898	-0.05(-4.31%)
Feb 27, 2018	1.200	1.200	1.120	1.150	89,343	-0.05(-4.17%)
Feb 26, 2018	1.210	1.210	1.170	1.200	128,396	+0.06(+5.05%)
Feb 23, 2018	1.120	1.160	1.120	1.142	43,961	+0.01(+1.09%)
Feb 22, 2018	1.120	1.150	1.120	1.130	101,648	-0.02(-1.74%)
Feb 21, 2018	1.180	1.190	1.150	1.150	64,333	-0.04(-3.36%)
Feb 20, 2018	1.220	1.220	1.160	1.190	54,937	-0.06(-4.80%)
Feb 16, 2018		1.250	1.250	1.250	0	-0.01(-0.79%)
Feb 15, 2018	1.255	1.290	1.250	1.260	74,300	-0.03(-2.33%)
Feb 14, 2018	1.270	1.290	1.240	1.290	87,341	+0.03(+2.38%)
Feb 13, 2018				1.260	104,858	+0.08(+6.78%)
Feb 12, 2018	1.160	1.190	1.120	1.180	188,540	-0.03(-2.48%)
Feb 09, 2018	1.180	1.210	1.120	1.210	132,178	+0.00(+0.00%)
Feb 08, 2018	1.280	1.290	1.200	1.210	90,687	-0.06(-4.72%)
Feb 07, 2018	1.290	1.290	1.220	1.270	357,013	+0.18(+16.51%)
Feb 06, 2018	0.9505	1.100	0.9487	1.090	356,847	-0.01(-0.91%)
Feb 05, 2018	1.160	1.160	1.070	1.100	332,642	-0.08(-6.60%)
Feb 02, 2018	1.254	1.280	1.130	1.178	593,876	-0.09(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.