Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5200 0.5348 0.5000 0.5100 45,000 +0.00(+0.00%)
Nov 29, 2018 0.5070 0.5400 0.5070 0.5100 46,114 -0.00(-0.43%)
Nov 28, 2018 0.5060 0.5310 0.5060 0.5122 70,985 +0.00(+0.43%)
Nov 27, 2018 0.5100 0.5400 0.5090 0.5100 67,523 +0.01(+1.39%)
Nov 26, 2018 0.5597 0.5597 0.5030 0.5030 65,711 -0.05(-8.31%)
Nov 23, 2018 0.5640 0.5640 0.5137 0.5486 48,000 +0.04(+7.57%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 -0.01(-2.11%)
Nov 20, 2018 0.5467 0.5660 0.5210 0.5210 205,910 -0.02(-2.96%)
Nov 19, 2018 0.6000 0.6000 0.5369 0.5369 59,063 -0.04(-6.40%)
Nov 16, 2018 0.5637 0.6000 0.5637 0.5736 90,900 +0.02(+4.29%)
Nov 15, 2018 0.5516 0.5772 0.5490 0.5500 66,193 -0.00(-0.72%)
Nov 14, 2018 0.5743 0.5890 0.5540 0.5540 127,282 -0.02(-3.82%)
Nov 13, 2018 0.5960 0.6010 0.5750 0.5760 57,214 -0.00(-0.69%)
Nov 12, 2018 0.6197 0.6207 0.5800 0.5800 67,346 -0.01(-1.69%)
Nov 09, 2018 0.5880 0.6200 0.5791 0.5900 31,700 -0.03(-4.84%)
Nov 08, 2018 0.6000 0.6380 0.5907 0.6200 43,345 +0.05(+7.83%)
Nov 07, 2018 0.5995 0.6057 0.5750 0.5750 86,895 -0.01(-1.71%)
Nov 06, 2018 0.6050 0.6050 0.5750 0.5850 107,447 -0.01(-0.85%)
Nov 05, 2018 0.6020 0.6020 0.5640 0.5900 41,329 +0.04(+7.27%)
Nov 02, 2018 0.5655 0.5805 0.5490 0.5500 137,000 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.