Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0042 0 +0.00(+320.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Oct 19, 2022 0.0010 0 -0.00(-68.75%)
Oct 18, 2022 0.0032 0.0032 0.0032 0.0032 400 +0.00(+190.91%)
Oct 17, 2022 0.0011 0.0011 0.0011 0.0011 33,040 -0.00(-65.62%)
Oct 11, 2022 0.0032 0 +0.00(+0.00%)
Oct 07, 2022 0.0032 10 -0.00(-41.82%)
Oct 05, 2022 0.0055 0 +0.00(+10.00%)
Oct 04, 2022 0.0087 0.0135 0.0041 0.0050 114,035 -0.01(-62.96%)
Oct 03, 2022 0.0135 0.0135 0.0135 0.0135 102 +0.00(+0.00%)
Sep 28, 2022 0.0135 0 -0.00(-11.76%)
Sep 27, 2022 0.0153 0.0153 0.0153 0.0153 1,162 +0.00(+0.66%)
Sep 26, 2022 0.0152 0.0152 0.0152 0.0152 781 -0.02(-52.20%)
Sep 20, 2022 0.0318 0 +0.02(+135.56%)
Sep 19, 2022 0.0318 0.0318 0.0135 0.0135 16,500 +0.01(+1127.27%)
Sep 15, 2022 0.0011 0 -0.05(-97.80%)
Sep 08, 2022 0.0500 3 +0.05(+1328.57%)
Sep 07, 2022 0.0035 0.0035 0.0035 0.0035 111 +0.00(+218.18%)
Sep 06, 2022 0.0133 0.0133 0.0011 0.0011 3,000 -0.03(-96.23%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.