Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0114 (-69.51%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0025 50 +0.00(+0.00%)
Jan 30, 2023 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
Jan 25, 2023 0.0025 0 +0.00(+0.00%)
Jan 23, 2023 0.0025 0 +0.00(+19.05%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,801 -0.00(-65.00%)
Jan 17, 2023 0.0060 0 +0.00(+215.79%)
Jan 11, 2023 0.0019 0 +0.00(+11.76%)
Jan 09, 2023 0.0017 0 -0.00(-37.04%)
Jan 06, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+42.11%)
Jan 04, 2023 0.0019 0 -0.00(-5.00%)
Dec 30, 2022 0.0020 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0060 0.0019 0.0020 229,523 -0.00(-33.33%)
Dec 27, 2022 0.0030 0 -0.00(-45.45%)
Dec 23, 2022 0.0027 0.0055 0.0027 0.0055 12,000 +0.00(+48.65%)
Dec 22, 2022 0.0037 0.0037 0.0037 0.0037 1,500 -0.00(-13.95%)
Dec 21, 2022 0.0065 0.0065 0.0030 0.0043 17,959 +0.00(+43.33%)
Dec 20, 2022 0.0051 0.0051 0.0030 0.0030 6,300 +0.00(+0.00%)
Dec 19, 2022 0.0030 0.0030 0.0030 0.0030 2,189 -0.00(-42.31%)
Dec 16, 2022 0.0030 0.0065 0.0030 0.0052 16,400 +0.00(+73.33%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 13,875 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0030 0.0022 0.0030 10,287 +0.00(+36.36%)
Dec 12, 2022 0.0022 0.0022 0.0020 0.0022 1,257 +0.00(+10.00%)
Dec 09, 2022 0.0097 0.0097 0.0019 0.0020 6,722 -0.00(-50.00%)
Dec 08, 2022 0.0040 0.0040 0.0030 0.0040 71,285 -0.01(-76.47%)
Dec 06, 2022 0.0170 0 +0.01(+325.00%)
Dec 05, 2022 0.0040 0.0040 0.0040 0.0040 536 +0.00(+0.00%)
Dec 01, 2022 0.0040 0 +0.00(+8.11%)
Nov 30, 2022 0.0037 0.0037 0.0037 0.0037 5,000 -0.03(-87.67%)
Nov 29, 2022 0.0039 0.0300 0.0039 0.0300 3,620 +0.02(+158.62%)
Nov 28, 2022 0.0116 0.0116 0.0116 0.0116 100 +0.01(+197.44%)
Nov 23, 2022 0.0039 0 +0.00(+5.41%)
Nov 22, 2022 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Nov 21, 2022 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Nov 17, 2022 0.0037 0 -0.01(-68.10%)
Nov 16, 2022 0.0037 0.0116 0.0037 0.0116 27,321 +0.01(+213.51%)
Nov 14, 2022 0.0037 50 -0.01(-68.10%)
Nov 11, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.01(+213.51%)
Nov 10, 2022 0.0200 0.0200 0.0037 0.0037 50,000 -0.01(-78.11%)
Nov 09, 2022 0.0033 0.0169 0.0033 0.0169 15,600 +0.01(+412.12%)
Nov 08, 2022 0.0033 0.0033 0.0033 0.0033 480 -0.00(-10.81%)
Nov 07, 2022 0.0037 0.0037 0.0037 0.0037 6,000 +0.00(+0.00%)
Nov 04, 2022 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Nov 02, 2022 0.0037 0 -0.00(-11.90%)
Oct 25, 2022 0.0042 0 +0.00(+320.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Oct 19, 2022 0.0010 0 -0.00(-68.75%)
Oct 18, 2022 0.0032 0.0032 0.0032 0.0032 400 +0.00(+190.91%)
Oct 17, 2022 0.0011 0.0011 0.0011 0.0011 33,040 -0.00(-65.62%)
Oct 11, 2022 0.0032 0 +0.00(+0.00%)
Oct 07, 2022 0.0032 10 -0.00(-41.82%)
Oct 05, 2022 0.0055 0 +0.00(+10.00%)
Oct 04, 2022 0.0087 0.0135 0.0041 0.0050 114,035 -0.01(-62.96%)
Oct 03, 2022 0.0135 0.0135 0.0135 0.0135 102 +0.00(+0.00%)
Sep 28, 2022 0.0135 0 -0.00(-11.76%)
Sep 27, 2022 0.0153 0.0153 0.0153 0.0153 1,162 +0.00(+0.66%)
Sep 26, 2022 0.0152 0.0152 0.0152 0.0152 781 -0.02(-52.20%)
Sep 20, 2022 0.0318 0 +0.02(+135.56%)
Sep 19, 2022 0.0318 0.0318 0.0135 0.0135 16,500 +0.01(+1127.27%)
Sep 15, 2022 0.0011 0 -0.05(-97.80%)
Sep 08, 2022 0.0500 3 +0.05(+1328.57%)
Sep 07, 2022 0.0035 0.0035 0.0035 0.0035 111 +0.00(+218.18%)
Sep 06, 2022 0.0133 0.0133 0.0011 0.0011 3,000 -0.03(-96.23%)
Aug 26, 2022 0.0292 0 +0.00(+15.42%)
Aug 25, 2022 0.0253 0.0253 0.0253 0.0253 1,021 -0.00(-8.99%)
Aug 24, 2022 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.36%)
Aug 23, 2022 0.0260 0.0277 0.0260 0.0277 55,750 +0.00(+4.53%)
Aug 22, 2022 0.0265 0.0265 0.0265 0.0265 5,833 -0.00(-13.68%)
Aug 18, 2022 0.0307 0 +0.00(+4.42%)
Aug 12, 2022 0.0294 0 +0.00(+5.76%)
Aug 11, 2022 0.0278 0.0278 0.0278 0.0278 743 -0.00(-12.58%)
Aug 10, 2022 0.0299 0.0318 0.0299 0.0318 4,120 +0.01(+22.78%)
Aug 09, 2022 0.0259 0.0322 0.0259 0.0259 4,372 -0.00(-7.17%)
Aug 08, 2022 0.0279 0.0279 0.0279 0.0279 6,330 -0.00(-6.38%)
Aug 03, 2022 0.0298 0 +0.00(+3.47%)
Jul 28, 2022 0.0288 0 -0.00(-4.95%)
Jul 22, 2022 0.0303 0 +0.00(+1.34%)
Jul 19, 2022 0.0299 0 +0.00(+2.05%)
Jul 18, 2022 0.0293 0.0293 0.0293 0.0293 160 +0.00(+5.78%)
Jul 15, 2022 0.0310 0.0310 0.0277 0.0277 1,200 -0.00(-7.36%)
Jul 13, 2022 0.0299 0 -0.00(-6.56%)
Jul 08, 2022 0.0320 0 +0.01(+19.40%)
Jul 07, 2022 0.0268 0.0277 0.0268 0.0268 1,300 +0.00(+10.74%)
Jul 06, 2022 0.0242 0.0242 0.0242 0.0242 509 +0.00(+2.11%)
Jun 30, 2022 0.0237 0 +0.00(+0.85%)
Jun 29, 2022 0.0235 0.0235 0.0235 0.0235 100 +0.00(+3.07%)
Jun 27, 2022 0.0228 0 -0.00(-11.28%)
Jun 21, 2022 0.0257 0 -0.01(-18.67%)
Jun 10, 2022 0.0316 0 -0.00(-3.66%)
Jun 08, 2022 0.0328 0 +0.00(+4.13%)
Jun 07, 2022 0.0315 0.0315 0.0315 0.0315 2,510 -0.00(-7.62%)
Jun 06, 2022 0.0338 0.0341 0.0338 0.0341 7,900 -0.00(-10.03%)
Jun 03, 2022 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-1.81%)
Jun 01, 2022 0.0386 70 -0.00(-5.85%)
May 26, 2022 0.0410 0 -0.00(-2.61%)
May 25, 2022 0.0411 0.0421 0.0411 0.0421 460 -0.00(-0.47%)
May 23, 2022 0.0423 0 +0.00(+5.75%)
May 19, 2022 0.0400 0 -0.00(-4.08%)
May 17, 2022 0.0417 0 +0.00(+3.22%)
May 16, 2022 0.0404 0.0404 0.0404 0.0404 500 +0.00(+4.66%)
May 13, 2022 0.0386 0.0386 0.0386 0.0386 8,088 +0.00(+2.66%)
May 11, 2022 0.0376 0 -0.00(-8.07%)
May 10, 2022 0.0409 0.0409 0.0409 0.0409 7,300 +0.00(+7.63%)
May 09, 2022 0.0380 0.0380 0.0380 0.0380 100 -0.00(-10.38%)
May 06, 2022 0.0424 0.0445 0.0424 0.0424 24,005 -0.00(-8.42%)
May 03, 2022 0.0463 57 +0.00(+2.89%)
Apr 29, 2022 0.0450 0 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-5.44%)
Apr 27, 2022 0.0423 0.0423 0.0423 0.0423 70,507 -0.00(-5.16%)
Apr 22, 2022 0.0446 0 -0.00(-0.22%)
Apr 21, 2022 0.0447 0.0447 0.0447 0.0447 700 -0.00(-5.30%)
Apr 20, 2022 0.0472 0.0472 0.0472 0.0472 300 +0.00(+5.59%)
Apr 19, 2022 0.0447 0.0454 0.0447 0.0447 13,300 +0.00(+3.95%)
Apr 14, 2022 0.0430 0 -0.01(-11.34%)
Apr 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-1.22%)
Apr 12, 2022 0.0496 0.0496 0.0491 0.0491 2,900 -0.00(-4.47%)
Apr 08, 2022 0.0514 50 +0.00(+4.05%)
Apr 07, 2022 0.0507 0.0507 0.0494 0.0494 34,293 -0.00(-3.14%)
Apr 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.62%)
Apr 01, 2022 0.0497 0 -0.00(-0.80%)
Mar 31, 2022 0.0501 0.0501 0.0501 0.0501 350 -0.00(-0.20%)
Mar 30, 2022 0.0502 0.0502 0.0502 0.0502 157 +0.00(+2.66%)
Mar 29, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+6.30%)
Mar 25, 2022 0.0460 0 -0.00(-4.17%)
Mar 24, 2022 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+1.91%)
Mar 22, 2022 0.0471 0 +0.00(+4.20%)
Mar 21, 2022 0.0452 0.0452 0.0452 0.0452 525 -0.00(-3.00%)
Mar 18, 2022 0.0466 0.0466 0.0466 0.0466 19,998 +0.00(+1.97%)
Mar 17, 2022 0.0447 0.0457 0.0445 0.0457 7,800 +0.00(+1.78%)
Mar 14, 2022 0.0449 0 -0.00(-5.07%)
Mar 11, 2022 0.0473 0.0473 0.0473 0.0473 3,073 +0.00(+3.50%)
Mar 10, 2022 0.0456 0.0457 0.0456 0.0457 5,750 -0.00(-0.44%)
Mar 08, 2022 0.0459 0 +0.01(+18.91%)
Mar 07, 2022 0.0468 0.0468 0.0386 0.0386 149,340 -0.01(-15.90%)
Mar 04, 2022 0.0477 0.0477 0.0459 0.0459 3,550 -0.00(-6.90%)
Mar 03, 2022 0.0493 0.0493 0.0493 0.0493 100 -0.00(-0.20%)
Mar 01, 2022 0.0494 35 -0.00(-1.00%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.