Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.4027 -0.0033 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4056 0.4262 0.3900 0.4027 62,757 -0.00(-0.81%)
Jan 29, 2026 0.4225 0.4301 0.3994 0.4060 362,552 -0.03(-6.75%)
Jan 28, 2026 0.4330 0.4459 0.4227 0.4354 369,325 -0.00(-1.05%)
Jan 27, 2026 0.4120 0.4497 0.4100 0.4400 214,534 +0.01(+2.54%)
Jan 26, 2026 0.4546 0.4688 0.4095 0.4291 739,608 -0.03(-6.72%)
Jan 23, 2026 0.4820 0.4865 0.4507 0.4600 520,985 -0.03(-5.43%)
Jan 22, 2026 0.4760 0.4864 0.4691 0.4864 255,574 +0.02(+4.38%)
Jan 21, 2026 0.4969 0.5066 0.4585 0.4660 964,195 -0.03(-6.07%)
Jan 20, 2026 0.4655 0.5070 0.4655 0.4961 386,736 -0.01(-2.53%)
Jan 16, 2026 0.5009 0.5270 0.4800 0.5090 421,780 +0.01(+1.62%)
Jan 15, 2026 0.4900 0.5108 0.4769 0.5009 128,380 +0.02(+4.38%)
Jan 14, 2026 0.5050 0.5050 0.4626 0.4799 317,907 -0.01(-2.14%)
Jan 13, 2026 0.5026 0.5600 0.4800 0.4904 617,694 -0.02(-2.99%)
Jan 12, 2026 0.4830 0.5100 0.4383 0.5055 795,780 +0.05(+11.10%)
Jan 09, 2026 0.4623 0.4701 0.4443 0.4550 446,189 +0.00(+0.31%)
Jan 08, 2026 0.4330 0.4670 0.4330 0.4536 278,864 -0.00(-0.74%)
Jan 07, 2026 0.4405 0.4680 0.4405 0.4570 254,870 +0.02(+3.86%)
Jan 06, 2026 0.4500 0.4553 0.4276 0.4400 134,852 -0.01(-2.44%)
Jan 05, 2026 0.3810 0.4510 0.3810 0.4510 427,155 +0.04(+10.54%)
Jan 02, 2026 0.4001 0.4167 0.4000 0.4080 142,097 +0.01(+2.15%)
Dec 31, 2025 0.4018 0.4170 0.3994 0.3994 161,157 -0.01(-2.06%)
Dec 30, 2025 0.4012 0.4188 0.3996 0.4078 94,380 +0.00(+0.02%)
Dec 29, 2025 0.4352 0.4510 0.4021 0.4077 139,938 -0.05(-10.20%)
Dec 26, 2025 0.4400 0.4570 0.3923 0.4540 115,415 +0.01(+2.71%)
Dec 24, 2025 0.4019 0.4420 0.4019 0.4420 27,523 +0.03(+6.38%)
Dec 23, 2025 0.4215 0.4284 0.4019 0.4155 45,850 -0.01(-1.77%)
Dec 22, 2025 0.4200 0.4300 0.4064 0.4230 249,329 +0.00(+0.71%)
Dec 19, 2025 0.4218 0.4236 0.4063 0.4200 183,756 +0.01(+1.79%)
Dec 18, 2025 0.4219 0.4238 0.4114 0.4126 198,884 +0.00(+0.15%)
Dec 17, 2025 0.4222 0.4262 0.4000 0.4120 75,204 +0.00(+0.49%)
Dec 16, 2025 0.4187 0.4269 0.4073 0.4100 69,363 +0.00(+0.99%)
Dec 15, 2025 0.4450 0.4598 0.4019 0.4060 165,012 -0.03(-6.28%)
Dec 12, 2025 0.4326 0.4541 0.4293 0.4332 100,199 -0.00(-0.78%)
Dec 11, 2025 0.4312 0.4504 0.4000 0.4366 49,853 +0.01(+1.53%)
Dec 10, 2025 0.4609 0.4610 0.4256 0.4300 121,183 +0.00(+0.23%)
Dec 09, 2025 0.4237 0.4389 0.4186 0.4290 121,781 -0.00(-1.08%)
Dec 08, 2025 0.4261 0.4359 0.4100 0.4337 77,115 +0.00(+0.86%)
Dec 05, 2025 0.4670 0.4670 0.4184 0.4300 107,624 -0.00(-0.26%)
Dec 04, 2025 0.4157 0.4451 0.4157 0.4311 92,513 +0.02(+3.70%)
Dec 03, 2025 0.4350 0.4410 0.4157 0.4157 70,686 -0.02(-4.30%)
Dec 02, 2025 0.4300 0.4479 0.4270 0.4344 201,698 +0.02(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.