Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.950 1.950 1.950 2 +0.00(+0.00%)
Jan 29, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2020 1.990 2.500 1.990 2.000 730 +0.45(+29.03%)
Jan 27, 2020 1.540 1.550 1.540 1.550 1,000 +0.01(+0.65%)
Jan 24, 2020 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Jan 23, 2020 1.550 1.550 1.550 1.550 100 +0.38(+32.48%)
Jan 22, 2020 1.620 1.650 1.170 1.170 814 -0.33(-22.00%)
Jan 21, 2020 1.500 1.500 1.500 1.500 100 -0.85(-36.17%)
Jan 17, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 16, 2020 2.350 2.350 2.350 2.350 100 +0.85(+56.67%)
Jan 15, 2020 1.500 1.500 1.500 1.500 101 +0.05(+3.45%)
Jan 14, 2020 1.760 1.760 1.170 1.450 2,725 -0.55(-27.50%)
Jan 13, 2020 1.650 2.200 1.650 2.000 301 +0.00(+0.00%)
Jan 10, 2020 2.120 2.300 1.950 2.000 1,300 -0.75(-27.27%)
Jan 09, 2020 2.500 2.750 2.180 2.750 1,418 +0.60(+27.91%)
Jan 08, 2020 1.500 2.150 1.500 2.150 2,406 +1.10(+104.76%)
Jan 07, 2020 1.500 1.500 1.050 1.050 606 -0.20(-16.00%)
Jan 06, 2020 1.250 1.250 1.250 82 +0.00(+0.00%)
Jan 03, 2020 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Jan 02, 2020 1.300 1.300 1.100 1.100 200 -0.10(-8.33%)
Dec 31, 2019 1.200 1.200 1.200 22 +0.00(+0.00%)
Dec 30, 2019 1.200 1.200 1.200 4 +0.00(+0.00%)
Dec 27, 2019 1.400 1.400 1.200 1.200 200 -0.35(-22.58%)
Dec 23, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 20, 2019 1.550 1.550 1.550 1 +0.00(+0.00%)
Dec 19, 2019 1.550 1.550 1.550 2 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 36 +0.00(+0.00%)
Dec 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 10, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 09, 2019 1.550 1.550 1.550 6 +0.00(+0.00%)
Dec 05, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2019 1.550 1.550 1.550 0 -0.25(-13.89%)
Nov 26, 2019 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Nov 25, 2019 1.800 1.800 1.800 1 +0.00(+0.00%)
Nov 21, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 19, 2019 1.800 1.800 1.800 0 -1.20(-40.00%)
Nov 18, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Nov 14, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Nov 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.