Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0075	0	+0.00(+78.57%)
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	3,550	-0.00(-17.65%)
Mar 25, 2024	0.0051	0.0080	0.0051	0.0051	11,070	+0.00(+0.00%)
Mar 22, 2024	0.0050	0.0061	0.0050	0.0051	100,001	+0.00(+10.87%)
Mar 21, 2024	0.0056	0.0056	0.0045	0.0046	117,000	-0.00(-26.98%)
Mar 18, 2024				0.0063	0	+0.00(+1.61%)
Mar 14, 2024				0.0062	0	+0.00(+16.98%)
Mar 13, 2024	0.0053	0.0150	0.0053	0.0053	48,700	+0.00(+0.00%)
Mar 12, 2024	0.0048	0.0053	0.0048	0.0053	12,922	+0.00(+0.00%)
Mar 11, 2024	0.0053	0.0053	0.0040	0.0053	220,950	+0.00(+0.00%)
Mar 08, 2024	0.0053	0.0053	0.0053	0.0053	2,000	-0.00(-3.64%)
Mar 07, 2024	0.0033	0.0072	0.0033	0.0055	21,000	-0.00(-27.63%)
Mar 05, 2024				0.0076	0	+0.00(+52.00%)
Mar 04, 2024	0.0035	0.0068	0.0025	0.0050	754,474	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.