Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0760 0 -0.00(-5.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 3,900 -0.01(-5.88%)
Mar 18, 2024 0.0844 0.0850 0.0844 0.0850 10,750 +0.01(+6.25%)
Mar 15, 2024 0.0900 0.0900 0.0800 0.0800 4,588 -0.01(-15.79%)
Mar 13, 2024 0.0950 0 +0.02(+26.67%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 4,213 -0.01(-13.09%)
Mar 11, 2024 0.0850 0.0863 0.0850 0.0863 2,000 -0.01(-11.03%)
Mar 07, 2024 0.0970 0 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.0970 0.0970 40,038 -0.04(-30.71%)
Feb 26, 2024 0.1400 0 +0.03(+27.27%)
Feb 22, 2024 0.1100 0 -0.00(-0.90%)
Feb 12, 2024 0.1110 0 -0.03(-20.71%)
Feb 08, 2024 0.1400 0 +0.04(+44.33%)
Feb 06, 2024 0.0970 0 -0.04(-30.71%)
Jan 26, 2024 0.1400 99 -0.01(-6.67%)
Jan 25, 2024 0.1489 0.1500 0.1240 0.1500 17,655 +0.03(+25.00%)
Jan 23, 2024 0.1200 0 +0.03(+28.34%)
Jan 22, 2024 0.0935 0.0935 0.0935 0.0935 17,000 -0.03(-22.08%)
Jan 19, 2024 0.1135 0.1200 0.1135 0.1200 749 +0.02(+23.71%)
Jan 17, 2024 0.0970 0 -0.01(-7.88%)
Jan 12, 2024 0.1053 0 -0.01(-12.25%)
Jan 05, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.