Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 1.899 1.899 1.899 0 +0.10(+5.51%)
Jul 24, 2018 1.770 1.800 1.770 1.800 2,700 +0.02(+1.24%)
Jul 23, 2018 1.860 1.860 1.778 1.778 3,500 -0.04(-2.31%)
Jul 20, 2018 1.820 1.820 1.820 1.820 1,800 -0.02(-1.09%)
Jul 18, 2018 1.840 1.840 1.840 0 +0.05(+2.79%)
Jul 13, 2018 1.790 1.790 1.790 0 -0.05(-2.72%)
Jul 09, 2018 1.840 1.840 1.840 0 +0.04(+2.00%)
Jul 06, 2018 1.804 1.804 1.804 1.804 10,000 +0.00(+0.22%)
Jul 05, 2018 1.800 1.800 1.800 1.800 6,935 +0.02(+1.03%)
Jul 02, 2018 1.782 1.782 1.782 0 -0.06(-3.17%)
Jun 29, 2018 1.840 1.840 1.840 1.840 600 -0.04(-2.13%)
Jun 27, 2018 1.880 1.880 1.880 0 +0.01(+0.53%)
Jun 26, 2018 1.870 1.870 1.870 1.870 5,300 +0.04(+2.19%)
Jun 25, 2018 1.830 1.830 1.830 1.830 1,200 -0.19(-9.41%)
Jun 22, 2018 1.980 2.020 1.970 2.020 10,120 +0.04(+2.02%)
Jun 21, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 20, 2018 1.980 1.980 1.980 1.980 2,592 +0.00(+0.00%)
Jun 19, 2018 1.988 1.988 1.980 1.980 5,722 -0.18(-8.33%)
Jun 18, 2018 2.160 2.160 2.160 2.160 300 -0.01(-0.46%)
Jun 12, 2018 2.170 2.170 2.170 0 +0.01(+0.28%)
Jun 11, 2018 2.164 2.164 2.164 2.164 1,000 -0.02(-1.14%)
Jun 08, 2018 2.189 2.189 2.189 2.189 1,131 -0.02(-0.95%)
Jun 05, 2018 2.210 2.210 2.210 0 +0.05(+2.31%)
Jun 01, 2018 2.160 2.160 2.160 0 +0.02(+0.93%)
May 31, 2018 2.140 2.140 2.140 2.140 2,000 -0.07(-3.17%)
May 29, 2018 2.210 2.210 2.210 0 -0.02(-0.72%)
May 23, 2018 2.226 2.226 2.226 0 +0.06(+2.58%)
May 22, 2018 2.170 2.170 2.170 2.170 3,000 +0.00(+0.00%)
May 21, 2018 2.230 2.230 2.170 2.170 2,800 -0.06(-2.69%)
May 17, 2018 2.230 2.230 2.230 0 +0.06(+2.76%)
May 15, 2018 2.170 2.170 2.170 0 +0.00(+0.18%)
May 10, 2018 2.166 2.166 2.166 0 +0.02(+0.75%)
May 08, 2018 2.150 2.150 2.150 0 +0.08(+3.86%)
May 07, 2018 2.070 2.070 2.070 2.070 2,400 -0.17(-7.59%)
May 04, 2018 2.240 2.260 2.240 2.240 8,239 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.