Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2012		0.5700	0.5700	0.5700	0	+0.07(+14.00%)
Oct 26, 2012		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Sep 21, 2012		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Sep 17, 2012		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Sep 13, 2012		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 06, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 03, 2012	0.4900	0.4900	0.4900	0.4900	10,000	+0.00(+0.00%)
Jul 26, 2012		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 19, 2012		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jul 17, 2012		0.5300	0.5300	0.5300	0	+0.01(+1.84%)
Jul 10, 2012		0.5204	0.5204	0.5204	0	-0.08(-13.27%)
May 07, 2012		0.6000	0.6000	0.6000	0	+0.06(+11.11%)
Apr 17, 2012		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Apr 05, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 26, 2012		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Mar 08, 2012		0.5800	0.5800	0.5800	0	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.