Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.420 1.420 1.420 1.420 1,000 +0.00(+0.14%)
May 27, 2016 1.418 1.418 1.418 0 +0.02(+1.29%)
May 26, 2016 1.400 1.400 1.400 1.400 2,500 +0.08(+6.06%)
May 23, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
May 20, 2016 1.320 1.320 1.320 1.320 2,400 -0.04(-2.94%)
May 19, 2016 1.360 1.360 1.360 1.360 450 +0.05(+3.82%)
May 17, 2016 1.310 1.310 1.310 0 +0.00(+0.00%)
May 16, 2016 1.320 1.320 1.300 1.310 2,800 +0.01(+0.46%)
May 13, 2016 1.304 1.304 1.304 1.304 227 -0.01(-0.46%)
May 11, 2016 1.310 1.310 1.310 0 -0.05(-3.68%)
May 06, 2016 1.360 1.360 1.360 0 -0.00(-0.11%)
May 05, 2016 1.330 1.361 1.330 1.361 12,000 -0.07(-4.79%)
Apr 28, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 27, 2016 1.430 1.430 1.430 1.430 4,000 +0.00(+0.00%)
Apr 26, 2016 1.430 1.430 1.430 1.430 1,235 +0.00(+0.00%)
Apr 22, 2016 1.430 1.430 1.430 0 -0.08(-5.05%)
Apr 21, 2016 1.480 1.506 1.480 1.506 1,800 +0.08(+5.31%)
Apr 19, 2016 1.430 1.430 1.430 0 -0.02(-1.11%)
Apr 18, 2016 1.446 1.446 1.446 1.446 2,000 -0.00(-0.27%)
Apr 14, 2016 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 13, 2016 1.410 1.460 1.410 1.460 2,895 +0.12(+8.96%)
Apr 06, 2016 1.340 1.340 1.340 0 -0.13(-8.84%)
Apr 04, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 01, 2016 1.470 1.470 1.470 1.470 400 +0.08(+5.76%)
Mar 23, 2016 1.390 1.390 1.390 0 -0.07(-4.79%)
Mar 21, 2016 1.460 1.460 1.460 0 +0.06(+4.00%)
Mar 18, 2016 1.390 1.404 1.390 1.404 11,900 +0.13(+10.54%)
Mar 10, 2016 1.270 1.270 1.270 0 -0.12(-8.63%)
Mar 08, 2016 1.390 1.390 1.390 0 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.