Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.290 1.290 1.290 1.290 3,500 -0.04(-3.01%)
Jul 25, 2014 1.330 1.330 1.330 1.330 4,150 -0.01(-0.75%)
Jul 24, 2014 1.350 1.350 1.340 1.340 6,301 +0.04(+3.08%)
Jul 21, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 17, 2014 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 16, 2014 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Jul 15, 2014 1.300 1.300 1.300 1.300 1,675 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jul 10, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 09, 2014 1.329 1.330 1.320 1.330 12,000 +0.01(+0.76%)
Jul 08, 2014 1.350 1.350 1.320 1.320 11,910 -0.03(-2.22%)
Jul 03, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2014 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Jul 01, 2014 1.350 1.350 1.350 1.350 6,200 +0.00(+0.00%)
Jun 30, 2014 1.350 1.350 1.340 1.350 33,600 +0.01(+0.75%)
Jun 27, 2014 1.340 1.340 1.330 1.340 12,750 -0.01(-0.74%)
Jun 26, 2014 1.350 1.350 1.340 1.350 35,430 +0.01(+0.75%)
Jun 25, 2014 1.340 1.340 1.340 1.340 2,200 -0.01(-0.74%)
Jun 24, 2014 1.340 1.350 1.340 1.350 47,400 +0.04(+3.05%)
Jun 23, 2014 1.320 1.320 1.310 1.310 11,000 -0.03(-2.24%)
Jun 17, 2014 1.340 1.340 1.340 0 -0.03(-1.90%)
Jun 16, 2014 1.366 1.366 1.366 1.366 175 +0.01(+0.44%)
Jun 13, 2014 1.370 1.370 1.360 1.360 3,000 +0.01(+0.74%)
Jun 12, 2014 1.350 1.350 1.350 1.350 500 +0.12(+9.76%)
May 28, 2014 1.230 1.230 1.230 96,000 +0.00(+0.00%)
May 15, 2014 1.230 1.230 1.230 0 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.