Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
May 24, 2011 0.7900 0.7900 0.7900 0.7900 6,165 +0.04(+4.64%)
May 23, 2011 0.7550 0.7550 0.7550 0.7550 2,196 +0.02(+2.03%)
May 19, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
May 16, 2011 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
May 04, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
May 03, 2011 0.7750 0.7750 0.7750 0.7750 6,558 +0.01(+0.65%)
May 02, 2011 0.7700 0.7700 0.7700 0.7700 4,837 +0.02(+1.99%)
Apr 25, 2011 0.7550 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 18, 2011 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 15, 2011 0.7450 0.7450 0.7450 0.7450 775 -0.02(-1.97%)
Apr 14, 2011 0.7600 0.7600 0.7600 0.7600 3,856 +0.02(+2.70%)
Apr 12, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Apr 01, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.05(+6.04%)
Mar 31, 2011 0.7450 0.7450 0.7450 0.7450 3,315 +0.02(+2.76%)
Mar 29, 2011 0.7250 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
Mar 28, 2011 0.7200 0.7200 0.7200 0.7200 9,626 +0.01(+1.41%)
Mar 24, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 23, 2011 0.7000 0.7000 0.7000 0.7000 720 +0.00(+0.00%)
Mar 22, 2011 0.7000 0.7000 0.7000 0.7000 2,320 +0.01(+1.45%)
Mar 21, 2011 0.6900 0.6900 0.6900 0.6900 5,847 +0.02(+3.76%)
Mar 17, 2011 0.6650 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Mar 15, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 14, 2011 0.7500 0.7500 0.7500 0.7500 252 +0.04(+5.63%)
Mar 10, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 08, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 07, 2011 0.7600 0.7600 0.7600 0.7600 1,993 +0.00(+0.00%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.