Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.140 1.140 1.140 0 +0.00(+0.09%)
Aug 28, 2020 1.140 1.140 1.139 1.139 1,000 +0.02(+1.70%)
Aug 26, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Aug 25, 2020 1.155 1.155 1.130 1.130 18,890 +0.01(+0.89%)
Aug 24, 2020 1.120 1.120 1.120 1.120 1,050 +0.00(+0.00%)
Aug 21, 2020 1.140 1.140 1.120 1.120 3,400 -0.04(-3.45%)
Aug 19, 2020 1.160 1.160 1.160 0 -0.03(-2.52%)
Aug 18, 2020 1.190 1.190 1.190 1.190 203 -0.04(-3.25%)
Aug 17, 2020 1.230 1.230 1.230 38 +0.00(+0.00%)
Aug 13, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 11, 2020 1.230 1.230 1.230 0 +0.07(+6.03%)
Aug 07, 2020 1.160 1.160 1.160 0 -0.03(-2.52%)
Aug 06, 2020 1.190 1.190 1.190 1.190 102 +0.08(+7.21%)
Aug 03, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 31, 2020 1.110 1.110 1.110 1.110 200 -0.04(-3.48%)
Jul 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 28, 2020 1.160 1.160 1.150 1.150 1,080 -0.09(-7.26%)
Jul 22, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 21, 2020 1.275 1.275 1.240 1.240 1,000 -0.01(-0.80%)
Jul 20, 2020 1.250 1.250 1.250 1.250 12,040 +0.01(+0.81%)
Jul 17, 2020 1.200 1.250 1.200 1.240 900 +0.01(+0.81%)
Jul 16, 2020 1.250 1.250 1.230 1.230 710 -0.09(-6.82%)
Jul 15, 2020 1.350 1.350 1.256 1.320 7,285 +0.02(+1.54%)
Jul 14, 2020 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jul 13, 2020 1.315 1.315 1.300 1.300 5,000 +0.01(+0.78%)
Jul 09, 2020 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 06, 2020 1.280 1.280 1.280 0 +0.01(+0.79%)
Jul 02, 2020 1.270 1.270 1.270 1.270 500 +0.07(+5.83%)
Jul 01, 2020 1.260 1.300 1.200 1.200 2,000 +0.00(+0.00%)
Jun 29, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 26, 2020 1.260 1.260 1.220 1.220 2,700 -0.01(-0.81%)
Jun 25, 2020 1.230 1.230 1.230 1.230 1,485 +0.00(+0.00%)
Jun 24, 2020 1.250 1.250 1.230 1.230 5,000 -0.02(-1.60%)
Jun 23, 2020 1.250 1.250 1.250 1.250 620 -0.02(-1.57%)
Jun 22, 2020 1.270 1.270 1.270 1.270 400 -0.00(-0.39%)
Jun 12, 2020 1.275 1.275 1.275 0 +0.00(+0.00%)
Jun 11, 2020 1.260 1.275 1.240 1.275 4,200 -0.07(-4.85%)
Jun 09, 2020 1.340 1.340 1.340 0 -0.01(-0.74%)
Jun 05, 2020 1.350 1.350 1.350 0 +0.02(+1.12%)
Jun 04, 2020 1.335 1.335 1.335 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.