Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		1.230	1.230	1.230	96,000	+0.00(+0.00%)
May 15, 2014		1.230	1.230	1.230	0	+0.05(+4.24%)
May 01, 2014		1.180	1.180	1.180	0	-0.06(-4.84%)
Apr 14, 2014		1.240	1.240	1.240	0	-0.03(-2.05%)
Apr 07, 2014	1.266	1.266	1.266	1.266	0	-0.01(-1.09%)
Apr 04, 2014	1.280	1.280	1.280	1.280	985	+0.00(+0.00%)
Apr 02, 2014		1.280	1.280	1.280	0	-0.01(-0.78%)
Apr 01, 2014	1.230	1.290	1.230	1.290	16,432	+0.15(+13.16%)
Mar 25, 2014	1.140	1.140	1.140	1.140	0	-0.06(-5.00%)
Mar 21, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Mar 19, 2014	1.190	1.190	1.190	1.190	0	+0.02(+1.71%)
Mar 17, 2014	1.170	1.170	1.170	1.170	0	-0.04(-3.31%)
Mar 12, 2014		1.210	1.210	1.210	0	+0.01(+0.83%)
Mar 11, 2014	1.190	1.200	1.190	1.200	6,884	-0.00(-0.33%)
Mar 10, 2014	1.220	1.220	1.190	1.204	5,600	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.