Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Oct 19, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Oct 18, 2011	0.4700	0.4700	0.4700	0.4700	2,664	+0.00(+0.00%)
Oct 13, 2011		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 11, 2011		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Oct 10, 2011	0.4400	0.4400	0.4400	0.4400	5,586	-0.03(-5.38%)
Oct 03, 2011		0.4650	0.4650	0.4650	0	-0.21(-31.11%)
Sep 16, 2011	0.6750	0.6750	0.6750	0.6750	0	+0.04(+6.30%)
Sep 15, 2011	0.6350	0.6350	0.6350	0.6350	14,746	-0.06(-9.29%)
Sep 02, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Aug 30, 2011		0.6600	0.6600	0.6600	0	+0.01(+0.76%)
Aug 25, 2011		0.6550	0.6550	0.6550	0	+0.01(+0.77%)
Aug 24, 2011	0.6500	0.6500	0.6500	0.6500	412	-0.05(-7.14%)
Aug 19, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 18, 2011	0.7000	0.7000	0.7000	0.7000	2,041	-0.01(-1.41%)
Aug 08, 2011		0.7100	0.7100	0.7100	0	-0.08(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.