Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 29, 2009	0.7000	0.7000	0.7000	0.7000	300	-0.04(-5.41%)
Oct 26, 2009	0.7400	0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 19, 2009		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Oct 13, 2009		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Oct 12, 2009	0.7100	0.7200	0.7100	0.7200	1,500	+0.05(+7.46%)
Oct 05, 2009	0.6700	0.6700	0.6700	0.6700	0	-0.08(-11.26%)
Sep 25, 2009	0.7550	0.7550	0.7550	0.7550	0	+0.02(+2.72%)
Sep 24, 2009	0.7350	0.7350	0.7350	0.7350	250	-0.07(-8.13%)
Sep 16, 2009		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Sep 14, 2009		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 01, 2009		0.7900	0.7900	0.7900	0	+0.05(+6.40%)
Aug 28, 2009		0.7425	0.7425	0.7425	0	-0.07(-8.31%)
Aug 12, 2009	0.8098	0.8098	0.8098	0.8098	80,000	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.