Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 1.070 0 -0.05(-4.63%)
Mar 24, 2022 1.122 1.122 1.122 1.122 1,847 +0.06(+5.85%)
Mar 22, 2022 1.060 0 +0.05(+4.95%)
Mar 18, 2022 1.010 0 +0.10(+10.87%)
Mar 16, 2022 0.9110 0 -0.02(-2.24%)
Mar 11, 2022 0.9319 0 -0.09(-8.64%)
Mar 07, 2022 1.020 0 -0.09(-8.52%)
Jan 28, 2022 1.115 0 +0.01(+1.36%)
Jan 27, 2022 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Jan 07, 2022 1.060 0 -0.01(-0.93%)
Dec 22, 2021 1.070 1.070 1.070 0 -0.00(-0.47%)
Dec 15, 2021 1.075 1.075 1.075 0 -0.02(-1.38%)
Dec 07, 2021 1.090 1.090 1.090 0 +0.01(+0.93%)
Dec 06, 2021 1.080 1.080 1.080 1.080 3,100 -0.09(-7.69%)
Nov 18, 2021 1.170 1.170 1.170 0 +0.04(+3.54%)
Nov 17, 2021 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Nov 12, 2021 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 05, 2021 1.130 1.130 1.130 0 +0.01(+0.89%)
Nov 03, 2021 1.120 1.120 1.120 0 -0.06(-5.08%)
Nov 02, 2021 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Oct 21, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Oct 20, 2021 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Oct 11, 2021 1.170 1.170 1.170 0 -0.05(-4.10%)
Oct 08, 2021 1.220 1.220 1.220 1.220 4,545 -0.02(-1.61%)
Sep 29, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 24, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Sep 22, 2021 1.230 1.230 1.230 0 -0.09(-6.82%)
Sep 08, 2021 1.320 1.320 1.320 0 +0.11(+9.09%)
Aug 31, 2021 1.210 1.210 1.210 0 -0.06(-4.72%)
Aug 27, 2021 1.270 1.270 1.270 0 +0.02(+1.60%)
Aug 23, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 18, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 16, 2021 1.250 1.250 1.250 0 -0.04(-3.10%)
Aug 13, 2021 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Aug 11, 2021 1.300 1.300 1.300 10 -0.01(-0.76%)
Aug 09, 2021 1.310 1.310 1.310 0 -0.04(-2.96%)
Jul 30, 2021 1.350 1.350 1.350 1,189 -0.03(-2.17%)
Jul 27, 2021 1.380 1.380 1.380 0 -0.07(-4.83%)
Jul 23, 2021 1.450 1.450 1.450 0 +0.01(+0.69%)
Jul 21, 2021 1.440 1.440 1.440 0 +0.03(+2.13%)
Jul 09, 2021 1.410 1.410 1.410 82 -0.03(-2.08%)
Jul 07, 2021 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 01, 2021 1.440 1.440 1.440 0 -0.03(-1.71%)
Jun 23, 2021 1.465 1.465 1.465 20 +0.02(+1.03%)
Jun 21, 2021 1.450 1.450 1.450 1 -0.09(-5.84%)
Jun 09, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Jun 08, 2021 1.520 1.520 1.520 1.520 190 -0.02(-1.30%)
Jun 04, 2021 1.540 1.540 1.540 27 -0.07(-4.35%)
Jun 03, 2021 1.610 1.610 1.610 1.610 2,000 -0.02(-1.23%)
Jun 01, 2021 1.630 1.630 1.630 10 +0.05(+3.16%)
May 27, 2021 1.580 1.580 1.580 0 +0.05(+3.27%)
May 25, 2021 1.530 1.530 1.530 0 +0.01(+0.33%)
May 20, 2021 1.525 1.525 1.525 0 -0.04(-2.24%)
May 17, 2021 1.560 1.560 1.560 0 +0.11(+7.59%)
May 10, 2021 1.450 1.450 1.450 0 -0.06(-3.97%)
May 06, 2021 1.510 1.510 1.510 0 -0.14(-8.52%)
May 04, 2021 1.651 1.651 1.651 0 +0.22(+15.43%)
May 03, 2021 1.430 1.430 1.430 9 +0.00(+0.00%)
Apr 27, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 23, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 22, 2021 1.430 1.430 1.430 1.430 4,000 +0.00(+0.00%)
Apr 15, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 14, 2021 1.430 1.430 1.430 1.430 2,100 +0.01(+0.70%)
Apr 09, 2021 1.420 1.420 1.420 0 -0.01(-0.70%)
Apr 08, 2021 1.465 1.465 1.430 1.430 4,500 -0.06(-4.03%)
Apr 06, 2021 1.490 1.490 1.490 0 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.