Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8100 0.8100 0.7700 0.7700 6,275 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Sep 24, 2010 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Sep 14, 2010 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2010 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Sep 07, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 02, 2010 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Sep 01, 2010 0.7400 0.7400 0.7250 0.7250 8,158 -0.01(-1.36%)
Aug 27, 2010 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
Aug 26, 2010 0.7500 0.7500 0.7500 0.7500 14,869 -0.05(-6.25%)
Aug 24, 2010 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 20, 2010 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Aug 18, 2010 0.7750 0.7750 0.7750 0 +0.01(+1.31%)
Aug 17, 2010 0.7650 0.7650 0.7650 0.7650 6,405 +0.00(+0.00%)
Aug 13, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Aug 12, 2010 0.7500 0.7500 0.7500 0.7500 13,073 -0.03(-3.85%)
Aug 09, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2010 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 26, 2010 0.7850 0.7850 0.7850 0 +0.07(+9.03%)
Jul 21, 2010 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
Jul 07, 2010 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Jul 06, 2010 0.7050 0.7050 0.7050 0.7050 700 +0.01(+0.71%)
Jun 30, 2010 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 28, 2010 0.6800 0.6800 0.6800 0 -0.03(-4.90%)
Jun 24, 2010 0.7150 0.7150 0.7150 0 +0.04(+5.93%)
Jun 22, 2010 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
Jun 14, 2010 0.7100 0.7100 0.7100 0 +0.08(+13.60%)
Jun 08, 2010 0.6250 0.6250 0.6250 0.6250 0 -0.04(-5.30%)
Jun 01, 2010 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 24, 2010 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 17, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
May 10, 2010 0.6750 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
May 07, 2010 0.6650 0.6650 0.6650 0.6650 152 -0.11(-14.74%)
Apr 29, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 27, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.05(-5.59%)
Apr 26, 2010 0.8050 0.8050 0.8050 0.8050 1,464 +0.01(+1.26%)
Apr 22, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.05(+6.00%)
Apr 21, 2010 0.7500 0.7500 0.7500 0.7500 3,307 -0.06(-6.83%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 2,098 +0.03(+3.21%)
Apr 19, 2010 0.7800 0.7800 0.7800 0.7800 10,000 -0.05(-6.02%)
Apr 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Apr 12, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 9,203 -0.04(-4.09%)
Apr 08, 2010 0.8250 0.8550 0.8250 0.8550 803 +0.01(+1.18%)
Apr 06, 2010 0.8450 0.8450 0.8450 0.8450 0 +0.05(+6.29%)
Mar 29, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.01(+1.27%)
Mar 25, 2010 0.7850 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Mar 17, 2010 0.7550 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Mar 16, 2010 0.7500 0.7500 0.7500 0.7500 7,462 -0.01(-1.32%)
Mar 11, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 7,343 +0.01(+1.32%)
Mar 09, 2010 0.7650 0.7650 0.7600 0.7600 7,632 +0.00(+0.00%)
Mar 08, 2010 0.7350 0.7600 0.7300 0.7600 6,918 -0.01(-1.30%)
Mar 01, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.02(+1.99%)
Feb 26, 2010 0.7550 0.7550 0.7550 0.7550 2,900 +0.00(+0.00%)
Feb 24, 2010 0.7550 0.7550 0.7550 0 +0.04(+4.86%)
Feb 23, 2010 0.7200 0.7200 0.7200 0.7200 4,490 +0.02(+2.86%)
Feb 19, 2010 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Feb 10, 2010 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Feb 09, 2010 0.6650 0.6650 0.6650 0.6650 2,000 +0.01(+0.76%)
Feb 08, 2010 0.6600 0.6600 0.6600 0.6600 8,729 -0.03(-4.35%)
Feb 04, 2010 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Feb 01, 2010 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Jan 29, 2010 0.7250 0.7250 0.7250 0.7250 2,905 -0.03(-3.33%)
Jan 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0 -0.05(-5.66%)
Jan 08, 2010 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
Jan 07, 2010 0.7800 0.7800 0.7800 0.7800 1,939 +0.02(+2.63%)
Jan 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.07(+10.95%)
Jan 04, 2010 0.6850 0.6850 0.6850 0.6850 602 -0.01(-2.14%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Dec 23, 2009 0.6650 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Dec 22, 2009 0.6800 0.6800 0.6600 0.6600 983 -0.03(-5.04%)
Dec 21, 2009 0.6950 0.6950 0.6950 0.6950 3,353 -0.05(-6.71%)
Dec 15, 2009 0.7450 0.7450 0.7450 0.7450 0 +0.04(+5.67%)
Dec 09, 2009 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.70%)
Dec 08, 2009 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Dec 07, 2009 0.7500 0.7500 0.7500 0.7500 11,867 +0.03(+4.17%)
Dec 04, 2009 0.7500 0.7500 0.7200 0.7200 13,675 -0.03(-3.36%)
Dec 01, 2009 0.7450 0.7450 0.7450 0 +0.01(+1.36%)
Nov 30, 2009 0.7350 0.7350 0.7350 0.7350 3,206 +0.05(+8.09%)
Nov 03, 2009 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 30, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2009 0.7000 0.7000 0.7000 0.7000 300 -0.04(-5.41%)
Oct 26, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 19, 2009 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 13, 2009 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 12, 2009 0.7100 0.7200 0.7100 0.7200 1,500 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.