Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		1.500	1.500	1.500	0	-0.06(-3.97%)
Jun 29, 2017	1.610	1.610	1.562	1.562	5,264	+0.04(+2.76%)
Jun 27, 2017		1.520	1.520	1.520	0	+0.05(+3.40%)
Jun 22, 2017		1.470	1.470	1.470	0	-0.12(-7.55%)
Jun 19, 2017		1.590	1.590	1.590	0	+0.01(+0.51%)
Jun 16, 2017	1.582	1.582	1.582	1.582	1,000	-0.02(-1.13%)
Jun 15, 2017	1.600	1.600	1.600	1.600	1,400	-0.04(-2.44%)
Jun 06, 2017		1.640	1.640	1.640	0	+0.04(+2.50%)
Jun 02, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 01, 2017	1.600	1.600	1.600	1.600	100	+0.08(+5.26%)
May 26, 2017		1.520	1.520	1.520	0	+0.05(+3.33%)
May 10, 2017		1.471	1.471	1.471	0	-0.04(-2.58%)
Apr 24, 2017		1.510	1.510	1.510	0	+0.06(+4.14%)
Apr 18, 2017		1.450	1.450	1.450	0	-0.02(-1.36%)
Apr 17, 2017	1.470	1.470	1.470	1.470	1,000	-0.04(-2.89%)
Apr 07, 2017		1.514	1.514	1.514	0	+0.01(+0.92%)
Apr 06, 2017	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.