Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.206	2.206	2.206	0	-0.13(-5.73%)
Mar 28, 2018	2.340	2.340	2.340	2.340	100	+0.03(+1.30%)
Mar 27, 2018	2.302	2.330	2.280	2.310	33,815	+0.08(+3.49%)
Mar 26, 2018	2.232	2.232	2.232	2.232	1,000	+0.11(+5.28%)
Mar 23, 2018	2.110	2.120	2.110	2.120	1,200	-0.14(-6.19%)
Mar 22, 2018	2.250	2.260	2.180	2.260	11,030	-0.05(-2.16%)
Mar 21, 2018	2.310	2.320	2.285	2.310	29,620	+0.00(+0.00%)
Mar 20, 2018	2.310	2.310	2.310	2.310	3,050	+0.10(+4.71%)
Mar 19, 2018	2.230	2.230	2.180	2.206	8,008	-0.04(-1.96%)
Mar 16, 2018	2.280	2.280	2.240	2.250	13,700	-0.00(-0.09%)
Mar 15, 2018	2.276	2.276	2.228	2.252	12,677	+0.05(+2.36%)
Mar 14, 2018	2.200	2.200	2.200	2.200	1,500	+0.00(+0.00%)
Mar 13, 2018	2.200	2.200	2.190	2.200	9,543	+0.02(+0.92%)
Mar 12, 2018	2.180	2.180	2.180	2.180	454	+0.06(+3.02%)
Mar 08, 2018		2.116	2.116	2.116	0	+0.02(+0.86%)
Mar 07, 2018	2.120	2.120	2.098	2.098	2,000	-0.06(-2.87%)
Mar 06, 2018	2.200	2.200	2.120	2.160	12,729	+0.02(+0.93%)
Mar 05, 2018	2.120	2.140	2.046	2.140	2,800	+0.00(+0.00%)
Mar 02, 2018	2.140	2.140	2.140	2.140	500	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.