Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.910 1.910 1.910 0 +0.11(+6.11%)
Mar 26, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Mar 25, 2015 1.750 1.750 1.750 1.750 400 -0.02(-1.13%)
Mar 20, 2015 1.770 1.770 1.770 0 +0.13(+8.19%)
Mar 11, 2015 1.636 1.636 1.636 0 +0.02(+0.99%)
Mar 10, 2015 1.620 1.620 1.620 1.620 400 -0.05(-2.88%)
Mar 09, 2015 1.680 1.680 1.668 1.668 12,150 +0.05(+2.96%)
Mar 02, 2015 1.620 1.620 1.620 0 +0.04(+2.53%)
Feb 18, 2015 1.580 1.580 1.580 0 +0.08(+5.33%)
Feb 12, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 05, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2015 1.400 1.400 1.400 1.400 3,140 +0.00(+0.00%)
Jan 23, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 21, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 20, 2015 1.400 1.400 1.400 1.400 7,100 +0.00(+0.29%)
Jan 14, 2015 1.396 1.396 1.396 0 -0.00(-0.29%)
Jan 12, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 02, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 31, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 30, 2014 1.300 1.300 1.250 1.250 25,000 +0.00(+0.00%)
Dec 29, 2014 1.250 1.250 1.250 1.250 100 -0.14(-9.81%)
Dec 08, 2014 1.386 1.386 1.386 0 +0.19(+15.49%)
Nov 28, 2014 1.200 1.200 1.200 0 +0.01(+0.85%)
Nov 25, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 24, 2014 1.190 1.190 1.190 1.190 100 +0.03(+2.59%)
Nov 21, 2014 1.160 1.160 1.160 1.160 5,000 +0.03(+2.65%)
Nov 13, 2014 1.130 1.130 1.130 0 -0.02(-1.74%)
Nov 12, 2014 1.150 1.150 1.150 1.150 7,000 -0.03(-2.54%)
Nov 10, 2014 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 07, 2014 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Oct 31, 2014 1.200 1.200 1.200 0 +0.07(+6.19%)
Oct 24, 2014 1.130 1.130 1.130 0 -0.03(-2.59%)
Oct 23, 2014 1.170 1.170 1.160 1.160 14,000 +0.03(+3.02%)
Oct 20, 2014 1.130 1.130 1.126 1.126 5,700 +0.02(+2.18%)
Oct 17, 2014 1.100 1.102 1.100 1.102 4,601 -0.01(-0.90%)
Oct 16, 2014 1.120 1.120 1.112 1.112 2,300 -0.01(-0.71%)
Oct 15, 2014 1.120 1.120 1.120 1.120 2,000 -0.06(-5.08%)
Oct 10, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 09, 2014 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Oct 03, 2014 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 02, 2014 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
Sep 30, 2014 1.210 1.210 1.210 29 -0.02(-1.63%)
Sep 29, 2014 1.230 1.230 1.230 1.230 5,000 +0.00(+0.00%)
Sep 25, 2014 1.230 1.230 1.230 0 -0.00(-0.32%)
Sep 22, 2014 1.234 1.234 1.234 0 -0.02(-1.28%)
Sep 18, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 16, 2014 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 11, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 50,000 +0.05(+3.97%)
Sep 04, 2014 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 27, 2014 1.230 1.230 1.230 0 -0.01(-0.65%)
Aug 25, 2014 1.238 1.238 1.238 22 -0.01(-0.96%)
Aug 21, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2014 1.210 1.210 1.210 1.250 16,950 +0.08(+6.84%)
Aug 19, 2014 1.170 1.170 1.170 1.170 4,365 -0.06(-4.88%)
Aug 18, 2014 1.230 1.230 1.226 1.230 4,300 +0.01(+0.82%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 08, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2014 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 31, 2014 1.290 1.290 1.290 1.290 3,500 -0.04(-3.01%)
Jul 25, 2014 1.330 1.330 1.330 1.330 4,150 -0.01(-0.75%)
Jul 24, 2014 1.350 1.350 1.340 1.340 6,301 +0.04(+3.08%)
Jul 21, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 17, 2014 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 16, 2014 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Jul 15, 2014 1.300 1.300 1.300 1.300 1,675 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jul 10, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 09, 2014 1.329 1.330 1.320 1.330 12,000 +0.01(+0.76%)
Jul 08, 2014 1.350 1.350 1.320 1.320 11,910 -0.03(-2.22%)
Jul 03, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2014 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Jul 01, 2014 1.350 1.350 1.350 1.350 6,200 +0.00(+0.00%)
Jun 30, 2014 1.350 1.350 1.340 1.350 33,600 +0.01(+0.75%)
Jun 27, 2014 1.340 1.340 1.330 1.340 12,750 -0.01(-0.74%)
Jun 26, 2014 1.350 1.350 1.340 1.350 35,430 +0.01(+0.75%)
Jun 25, 2014 1.340 1.340 1.340 1.340 2,200 -0.01(-0.74%)
Jun 24, 2014 1.340 1.350 1.340 1.350 47,400 +0.04(+3.05%)
Jun 23, 2014 1.320 1.320 1.310 1.310 11,000 -0.03(-2.24%)
Jun 17, 2014 1.340 1.340 1.340 0 -0.03(-1.90%)
Jun 16, 2014 1.366 1.366 1.366 1.366 175 +0.01(+0.44%)
Jun 13, 2014 1.370 1.370 1.360 1.360 3,000 +0.01(+0.74%)
Jun 12, 2014 1.350 1.350 1.350 1.350 500 +0.12(+9.76%)
May 28, 2014 1.230 1.230 1.230 96,000 +0.00(+0.00%)
May 15, 2014 1.230 1.230 1.230 0 +0.05(+4.24%)
May 01, 2014 1.180 1.180 1.180 0 -0.06(-4.84%)
Apr 14, 2014 1.240 1.240 1.240 0 -0.03(-2.05%)
Apr 07, 2014 1.266 1.266 1.266 1.266 0 -0.01(-1.09%)
Apr 04, 2014 1.280 1.280 1.280 1.280 985 +0.00(+0.00%)
Apr 02, 2014 1.280 1.280 1.280 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.