Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.01(+1.27%)
Mar 25, 2010 0.7850 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Mar 17, 2010 0.7550 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Mar 16, 2010 0.7500 0.7500 0.7500 0.7500 7,462 -0.01(-1.32%)
Mar 11, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 7,343 +0.01(+1.32%)
Mar 09, 2010 0.7650 0.7650 0.7600 0.7600 7,632 +0.00(+0.00%)
Mar 08, 2010 0.7350 0.7600 0.7300 0.7600 6,918 -0.01(-1.30%)
Mar 01, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.02(+1.99%)
Feb 26, 2010 0.7550 0.7550 0.7550 0.7550 2,900 +0.00(+0.00%)
Feb 24, 2010 0.7550 0.7550 0.7550 0 +0.04(+4.86%)
Feb 23, 2010 0.7200 0.7200 0.7200 0.7200 4,490 +0.02(+2.86%)
Feb 19, 2010 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Feb 10, 2010 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Feb 09, 2010 0.6650 0.6650 0.6650 0.6650 2,000 +0.01(+0.76%)
Feb 08, 2010 0.6600 0.6600 0.6600 0.6600 8,729 -0.03(-4.35%)
Feb 04, 2010 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Feb 01, 2010 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Jan 29, 2010 0.7250 0.7250 0.7250 0.7250 2,905 -0.03(-3.33%)
Jan 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0 -0.05(-5.66%)
Jan 08, 2010 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
Jan 07, 2010 0.7800 0.7800 0.7800 0.7800 1,939 +0.02(+2.63%)
Jan 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.07(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.