Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 1.480 1.480 1.480 0 +0.06(+4.23%)
Mar 11, 2021 1.420 1.420 1.420 0 -0.01(-0.39%)
Mar 09, 2021 1.425 1.425 1.425 0 -0.03(-2.30%)
Mar 08, 2021 1.459 1.459 1.459 1.459 660 -0.06(-3.66%)
Mar 02, 2021 1.514 1.514 1.514 0 +0.00(+0.00%)
Feb 26, 2021 1.514 1.514 1.514 0 +0.00(+0.00%)
Feb 23, 2021 1.514 1.514 1.514 0 -0.03(-1.66%)
Feb 16, 2021 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 12, 2021 1.530 1.530 1.530 1.530 1,000 +0.03(+2.00%)
Feb 10, 2021 1.500 1.500 1.500 0 +0.07(+4.90%)
Feb 04, 2021 1.430 1.430 1.430 0 -0.03(-2.05%)
Jan 28, 2021 1.460 1.460 1.460 0 -0.09(-6.11%)
Jan 26, 2021 1.555 1.555 1.555 0 +0.00(+0.00%)
Jan 25, 2021 1.620 1.620 1.555 1.555 4,880 -0.05(-2.81%)
Jan 21, 2021 1.600 1.600 1.600 0 +0.06(+3.90%)
Jan 19, 2021 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 15, 2021 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Jan 13, 2021 1.540 1.540 1.540 0 -0.02(-1.60%)
Jan 12, 2021 1.540 1.565 1.540 1.565 1,231 -0.02(-0.95%)
Jan 11, 2021 1.580 1.580 1.580 1.580 1,000 +0.02(+1.28%)
Jan 08, 2021 1.560 1.560 1.560 1.560 1,500 -0.03(-1.89%)
Jan 07, 2021 1.590 1.590 1.500 1.590 9,000 -0.02(-1.24%)
Jan 06, 2021 1.640 1.640 1.570 1.610 2,342 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.