Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.206 2.206 2.206 0 -0.13(-5.73%)
Mar 28, 2018 2.340 2.340 2.340 2.340 100 +0.03(+1.30%)
Mar 27, 2018 2.302 2.330 2.280 2.310 33,815 +0.08(+3.49%)
Mar 26, 2018 2.232 2.232 2.232 2.232 1,000 +0.11(+5.28%)
Mar 23, 2018 2.110 2.120 2.110 2.120 1,200 -0.14(-6.19%)
Mar 22, 2018 2.250 2.260 2.180 2.260 11,030 -0.05(-2.16%)
Mar 21, 2018 2.310 2.320 2.285 2.310 29,620 +0.00(+0.00%)
Mar 20, 2018 2.310 2.310 2.310 2.310 3,050 +0.10(+4.71%)
Mar 19, 2018 2.230 2.230 2.180 2.206 8,008 -0.04(-1.96%)
Mar 16, 2018 2.280 2.280 2.240 2.250 13,700 -0.00(-0.09%)
Mar 15, 2018 2.276 2.276 2.228 2.252 12,677 +0.05(+2.36%)
Mar 14, 2018 2.200 2.200 2.200 2.200 1,500 +0.00(+0.00%)
Mar 13, 2018 2.200 2.200 2.190 2.200 9,543 +0.02(+0.92%)
Mar 12, 2018 2.180 2.180 2.180 2.180 454 +0.06(+3.02%)
Mar 08, 2018 2.116 2.116 2.116 0 +0.02(+0.86%)
Mar 07, 2018 2.120 2.120 2.098 2.098 2,000 -0.06(-2.87%)
Mar 06, 2018 2.200 2.200 2.120 2.160 12,729 +0.02(+0.93%)
Mar 05, 2018 2.120 2.140 2.046 2.140 2,800 +0.00(+0.00%)
Mar 02, 2018 2.140 2.140 2.140 2.140 500 +0.03(+1.42%)
Mar 01, 2018 2.150 2.210 2.110 2.110 11,450 -0.17(-7.62%)
Feb 26, 2018 2.284 2.284 2.284 0 +0.03(+1.51%)
Feb 22, 2018 2.250 2.250 2.250 0 +0.12(+5.63%)
Feb 21, 2018 2.160 2.160 2.130 2.130 45,000 -0.09(-4.05%)
Feb 15, 2018 2.220 2.220 2.220 0 +0.14(+6.73%)
Feb 12, 2018 2.080 2.080 2.080 0 +0.02(+0.97%)
Feb 09, 2018 2.030 2.060 2.030 2.060 1,500 -0.29(-12.34%)
Feb 02, 2018 2.350 2.350 2.350 50 -0.04(-1.51%)
Jan 31, 2018 2.386 2.386 2.386 0 -0.06(-2.29%)
Jan 29, 2018 2.442 2.442 2.442 0 -0.01(-0.33%)
Jan 26, 2018 2.450 2.450 2.450 2.450 1,000 -0.04(-1.61%)
Jan 23, 2018 2.490 2.490 2.490 0 +0.02(+0.81%)
Jan 22, 2018 2.500 2.500 2.470 2.470 29,150 +0.09(+3.78%)
Jan 19, 2018 2.380 2.380 2.380 2.380 3,000 +0.07(+3.03%)
Jan 16, 2018 2.310 2.310 2.310 0 -0.06(-2.34%)
Jan 12, 2018 2.365 2.365 2.365 0 -0.03(-1.44%)
Jan 08, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Jan 03, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.