Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.910	1.910	1.910	0	+0.11(+6.11%)
Mar 26, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Mar 25, 2015	1.750	1.750	1.750	1.750	400	-0.02(-1.13%)
Mar 20, 2015		1.770	1.770	1.770	0	+0.13(+8.19%)
Mar 11, 2015		1.636	1.636	1.636	0	+0.02(+0.99%)
Mar 10, 2015	1.620	1.620	1.620	1.620	400	-0.05(-2.88%)
Mar 09, 2015	1.680	1.680	1.668	1.668	12,150	+0.05(+2.96%)
Mar 02, 2015		1.620	1.620	1.620	0	+0.04(+2.53%)
Feb 18, 2015		1.580	1.580	1.580	0	+0.08(+5.33%)
Feb 12, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)
Feb 05, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 28, 2015	1.400	1.400	1.400	1.400	3,140	+0.00(+0.00%)
Jan 23, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 21, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 20, 2015	1.400	1.400	1.400	1.400	7,100	+0.00(+0.29%)
Jan 14, 2015		1.396	1.396	1.396	0	-0.00(-0.29%)
Jan 12, 2015		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.